| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 广百股份[002187] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 广百股份[002187]
广州市广百股份有限公司是中国连锁百强企业,目前排名52位,是广东省连锁经营龙头企业,广州商贸投资控股集团有限公司(原广州百货企业集团有限公司)的核心企业。2007年11月在深交所成功上市后,以零售主业连锁发展为核心,以“深耕广州、扎根大湾区、面向全国”的战略规划布局,大力驱动大型商业体验中心、综合体、百货、专业店发展、批发代理、网购等发展。目前商业网点有26间门店,经营面积约58万平方米,拥有广百百货、新大新百货、广百广场、广百电器、广百超市、广百折扣店、广百黄金、李占记、广百荟等品牌,实现线上线下的全渠道发展。公司紧贴新零售发展新趋势,着力打造消费新热点,致力以投资多元化推动公司科学发展,零售多业态促进公司竞争力提升。公司2019年实现营业收入80.19亿元,利润总额1.65亿元。\n 广百股份大力倡导“实干精神”,大力践行“用心服务、以情导购”的服务理念,在社会上树立了良好的品牌形象,赢得了社会各界的美誉和称号。广百股份先后获评全国商业企业文化先进单位、全国用户满意服务单位、诚信单位、全国职业道德建设先进集体、全国工人先锋号、全国百城万店无假货活动示范店、全国商业质量效益型先进企业、国家级服务业标准试点单位、国家级2010-2015年度守合同重信用企业、1996-2019年广东省守合同重信用企业、广州市和谐劳动关系AAA级企业。从2007年起,获质量管理体系、环境管理体系认证。旗下广百百货北京路店、天河店、新大新百货北京路店被国家商务部评为“金鼎百货店”。2016-2020年,先后荣获广东十佳连锁经营企业、广州市优秀企业、广州商业零售三十强企业、广州商业创新之星、改革开放四十周年连锁企业长青奖、改革开放四十年广东商业领军企业、新中国成立70周年之广东商业七大匠心品牌、2020年广州市消费扶贫积极参与单位、广州市防疫保供工作积极单位、广州市救灾物资应急保障企业、2020年度广东商业抗疫致敬奖等奖项。 经营范围：批发和零售贸易(国家专营专控商品除外);销售食品、保健食品、药品、医疗器械、危险化学品、烟、酒、书报刊、音像制品;收购及销售农副产品;验光配镜,镜片加工;普通货运、停车场经营;装卸搬运;设计、制作、代理、发布国内外各类广告;场地出租;洗染服务;摄影扩印服务;企业管理咨询;物业管理;美容理发;修理日用品、家电及钟表;游乐项目(含儿童游乐项目);复印;过塑;物资存储;代办运输、邮购。 |
|
|
广百股份[002187]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 广百股份[002187] | 2021-09-17 | 7.290 | 0.83% | 0.06 | 1.32万 | 951.19万 | 7.290 | 7.160 | 7.240 | 7.230 |
| 广百股份[002187] | 2021-09-16 | 7.230 | -1.90% | -0.14 | 2.05万 | 1,504.36万 | 7.450 | 7.230 | 7.340 | 7.370 |
| 广百股份[002187] | 2021-09-15 | 7.370 | 0.41% | 0.03 | 1.03万 | 755.58万 | 7.380 | 7.310 | 7.340 | 7.340 |
| 广百股份[002187] | 2021-09-14 | 7.340 | -2.39% | -0.18 | 2.23万 | 1,653.81万 | 7.540 | 7.310 | 7.530 | 7.520 |
| 广百股份[002187] | 2021-09-13 | 7.520 | 0.67% | 0.05 | 1.88万 | 1,396.37万 | 7.530 | 7.350 | 7.440 | 7.470 |
| 广百股份[002187] | 2021-09-10 | 7.470 | -0.66% | -0.05 | 2.70万 | 2,031.89万 | 7.630 | 7.440 | 7.520 | 7.520 |
| 广百股份[002187] | 2021-09-09 | 7.520 | 0.40% | 0.03 | 2.22万 | 1,660.96万 | 7.550 | 7.430 | 7.480 | 7.490 |
| 广百股份[002187] | 2021-09-08 | 7.490 | 1.77% | 0.13 | 3.09万 | 2,293.89万 | 7.500 | 7.320 | 7.360 | 7.360 |
| 广百股份[002187] | 2021-09-07 | 7.360 | 0.27% | 0.02 | 1.82万 | 1,334.63万 | 7.390 | 7.310 | 7.360 | 7.340 |
| 广百股份[002187] | 2021-09-06 | 7.340 | 0.82% | 0.06 | 2.14万 | 1,570.28万 | 7.390 | 7.270 | 7.300 | 7.280 |
| 广百股份[002187] | 2021-09-03 | 7.280 | 0.83% | 0.06 | 2.34万 | 1,699.96万 | 7.320 | 7.190 | 7.230 | 7.220 |
| 广百股份[002187] | 2021-09-02 | 7.220 | 0.28% | 0.02 | 1.67万 | 1,196.75万 | 7.230 | 7.160 | 7.190 | 7.200 |
| 广百股份[002187] | 2021-09-01 | 7.200 | 0.98% | 0.07 | 2.36万 | 1,690.90万 | 7.220 | 7.100 | 7.120 | 7.130 |
| 广百股份[002187] | 2021-08-31 | 7.130 | -0.56% | -0.04 | 1.66万 | 1,185.34万 | 7.190 | 7.100 | 7.150 | 7.170 |
| 广百股份[002187] | 2021-08-30 | 7.170 | -1.38% | -0.10 | 2.83万 | 2,036.69万 | 7.280 | 7.130 | 7.200 | 7.270 |
| 广百股份[002187] | 2021-08-27 | 7.270 | 2.25% | 0.16 | 3.15万 | 2,257.06万 | 7.290 | 7.060 | 7.110 | 7.110 |
| 广百股份[002187] | 2021-08-26 | 7.110 | 0.14% | 0.01 | 1.53万 | 1,085.56万 | 7.150 | 7.040 | 7.100 | 7.100 |
| 广百股份[002187] | 2021-08-25 | 7.100 | 0.71% | 0.05 | 1.29万 | 908.87万 | 7.100 | 7.010 | 7.010 | 7.050 |
| 广百股份[002187] | 2021-08-24 | 7.050 | 0.14% | 0.01 | 1.28万 | 898.63万 | 7.080 | 7.000 | 7.010 | 7.040 |
| 广百股份[002187] | 2021-08-23 | 7.040 | 1.29% | 0.09 | 1.38万 | 967.39万 | 7.040 | 6.930 | 6.950 | 6.950 |
| 广百股份[002187] | 2021-08-20 | 6.950 | -0.57% | -0.04 | 1.80万 | 1,246.30万 | 7.000 | 6.890 | 7.000 | 6.990 |
| 广百股份[002187] | 2021-08-19 | 6.990 | -0.85% | -0.06 | 1.28万 | 896.81万 | 7.050 | 6.990 | 7.040 | 7.050 |
| 广百股份[002187] | 2021-08-18 | 7.050 | 0.86% | 0.06 | 1.09万 | 764.36万 | 7.080 | 6.970 | 6.990 | 6.990 |
| 广百股份[002187] | 2021-08-17 | 6.990 | -2.37% | -0.17 | 1.79万 | 1,264.28万 | 7.170 | 6.970 | 7.160 | 7.160 |
| 广百股份[002187] | 2021-08-16 | 7.160 | 0.00% | 0.00 | 1.21万 | 868.54万 | 7.200 | 7.130 | 7.180 | 7.160 |
| 广百股份[002187] | 2021-08-13 | 7.160 | -0.28% | -0.02 | 1.27万 | 907.13万 | 7.180 | 7.120 | 7.180 | 7.180 |
| 广百股份[002187] | 2021-08-12 | 7.180 | 0.14% | 0.01 | 1.27万 | 906.88万 | 7.190 | 7.140 | 7.170 | 7.170 |
| 广百股份[002187] | 2021-08-11 | 7.170 | 0.00% | 0.00 | 1.06万 | 760.81万 | 7.200 | 7.130 | 7.170 | 7.170 |
| 广百股份[002187] | 2021-08-10 | 7.170 | 0.70% | 0.05 | 1.65万 | 1,182.37万 | 7.180 | 7.100 | 7.100 | 7.120 |
| 广百股份[002187] | 2021-08-09 | 7.120 | 2.30% | 0.16 | 1.84万 | 1,297.73万 | 7.120 | 6.950 | 6.980 | 6.960 |
| 广百股份[002187] | 2021-08-06 | 6.960 | -1.56% | -0.11 | 1.32万 | 924.37万 | 7.100 | 6.960 | 7.080 | 7.070 |
| 广百股份[002187] | 2021-08-05 | 7.070 | 0.00% | 0.00 | 1.09万 | 771.94万 | 7.100 | 7.020 | 7.070 | 7.070 |
| 广百股份[002187] | 2021-08-04 | 7.070 | 0.00% | 0.00 | 1.06万 | 748.66万 | 7.110 | 7.040 | 7.070 | 7.070 |
| 广百股份[002187] | 2021-08-03 | 7.070 | -0.42% | -0.03 | 1.37万 | 975.74万 | 7.150 | 7.030 | 7.090 | 7.100 |
| 广百股份[002187] | 2021-08-02 | 7.100 | 1.00% | 0.07 | 2.02万 | 1,427.77万 | 7.140 | 6.960 | 6.980 | 7.030 |
| 广百股份[002187] | 2021-07-30 | 7.030 | 0.29% | 0.02 | 1.52万 | 1,057.95万 | 7.040 | 6.890 | 7.010 | 7.010 |
| 广百股份[002187] | 2021-07-29 | 7.010 | 0.43% | 0.03 | 1.36万 | 955.77万 | 7.050 | 6.980 | 7.030 | 6.980 |
| 广百股份[002187] | 2021-07-28 | 6.980 | -2.10% | -0.15 | 1.91万 | 1,341.25万 | 7.170 | 6.960 | 7.140 | 7.130 |
| 广百股份[002187] | 2021-07-27 | 7.130 | -0.28% | -0.02 | 1.43万 | 1,024.28万 | 7.190 | 7.100 | 7.190 | 7.150 |
| 广百股份[002187] | 2021-07-26 | 7.150 | -2.72% | -0.20 | 2.46万 | 1,767.09万 | 7.350 | 7.110 | 7.350 | 7.350 |
| 广百股份[002187] | 2021-07-23 | 7.350 | -1.74% | -0.13 | 1.88万 | 1,391.02万 | 7.500 | 7.350 | 7.480 | 7.480 |
| 广百股份[002187] | 2021-07-22 | 7.480 | -0.66% | -0.05 | 1.37万 | 1,027.41万 | 7.560 | 7.470 | 7.560 | 7.530 |
| 广百股份[002187] | 2021-07-21 | 7.530 | 1.21% | 0.09 | 1.56万 | 1,173.23万 | 7.560 | 7.470 | 7.480 | 7.440 |
| 广百股份[002187] | 2021-07-20 | 7.440 | 0.54% | 0.04 | 991700 | 736.07万 | 7.460 | 7.390 | 7.440 | 7.400 |
| 广百股份[002187] | 2021-07-19 | 7.400 | -1.33% | -0.10 | 1.81万 | 1,337.25万 | 7.520 | 7.350 | 7.510 | 7.500 |
| 广百股份[002187] | 2021-07-16 | 7.500 | -0.53% | -0.04 | 1.83万 | 1,373.49万 | 7.570 | 7.500 | 7.550 | 7.540 |
| 广百股份[002187] | 2021-07-15 | 7.540 | -1.18% | -0.09 | 2.19万 | 1,654.09万 | 7.640 | 7.510 | 7.640 | 7.630 |
| 广百股份[002187] | 2021-07-14 | 7.630 | -0.26% | -0.02 | 2.06万 | 1,571.88万 | 7.670 | 7.550 | 7.650 | 7.650 |
| 广百股份[002187] | 2021-07-13 | 7.650 | 0.66% | 0.05 | 2.61万 | 1,980.07万 | 7.660 | 7.510 | 7.600 | 7.600 |
| 广百股份[002187] | 2021-07-12 | 7.600 | -0.26% | -0.02 | 3.13万 | 2,399.37万 | 7.750 | 7.570 | 7.650 | 7.620 |
| 广百股份[002187] | 2021-07-09 | 7.620 | 0.66% | 0.05 | 1.62万 | 1,229.76万 | 7.650 | 7.550 | 7.580 | 7.570 |
| 广百股份[002187] | 2021-07-08 | 7.570 | -3.44% | -0.27 | 4.22万 | 3,222.49万 | 7.840 | 7.520 | 7.840 | 7.840 |
| 广百股份[002187] | 2021-07-07 | 7.840 | -0.51% | -0.04 | 2.13万 | 1,673.90万 | 7.930 | 7.810 | 7.880 | 7.880 |
| 广百股份[002187] | 2021-07-06 | 7.880 | -0.88% | -0.07 | 2.44万 | 1,925.19万 | 8.010 | 7.830 | 8.010 | 7.950 |
| 广百股份[002187] | 2021-07-05 | 7.950 | 0.76% | 0.06 | 1.55万 | 1,230.71万 | 8.010 | 7.850 | 7.900 | 7.890 |
| 广百股份[002187] | 2021-07-02 | 7.890 | 0.00% | 0.00 | 1.60万 | 1,264.46万 | 7.970 | 7.860 | 7.880 | 7.890 |
| 广百股份[002187] | 2021-07-01 | 7.890 | -1.38% | -0.11 | 2.50万 | 1,985.65万 | 8.020 | 7.880 | 8.020 | 8.000 |
| 广百股份[002187] | 2021-06-30 | 8.000 | -0.99% | -0.08 | 4.15万 | 3,305.73万 | 8.050 | 7.880 | 7.940 | 8.080 |
| 广百股份[002187] | 2021-06-29 | 8.080 | -8.18% | -0.72 | 8.62万 | 7,067.89万 | 8.400 | 8.070 | 8.400 | 8.800 |
| 广百股份[002187] | 2021-06-28 | 8.800 | 9.32% | 0.75 | 3.98万 | 3,238.34万 | 8.800 | 7.920 | 8.020 | 8.050 |
| 广百股份[002187] | 2021-06-25 | 8.050 | 1.00% | 0.08 | 4.71万 | 3,785.88万 | 8.150 | 7.930 | 7.990 | 7.970 |
| 广百股份[002187] | 2021-06-24 | 7.970 | -2.33% | -0.19 | 3.51万 | 2,810.05万 | 8.160 | 7.960 | 8.010 | 8.160 |
| 广百股份[002187] | 2021-06-23 | 8.160 | 1.87% | 0.15 | 5.09万 | 4,073.03万 | 8.170 | 7.890 | 8.040 | 8.010 |
| 广百股份[002187] | 2021-06-22 | 8.010 | 0.88% | 0.07 | 2.01万 | 1,608.61万 | 8.020 | 7.940 | 7.950 | 7.940 |
| 广百股份[002187] | 2021-06-21 | 7.940 | -0.13% | -0.01 | 1.84万 | 1,466.21万 | 8.030 | 7.880 | 7.880 | 7.950 |
| 广百股份[002187] | 2021-06-18 | 7.950 | 0.25% | 0.02 | 2.17万 | 1,717.42万 | 7.990 | 7.820 | 7.950 | 7.930 |
| 广百股份[002187] | 2021-06-17 | 7.930 | -1.49% | -0.12 | 2.31万 | 1,842.81万 | 8.090 | 7.900 | 8.090 | 8.050 |
| 广百股份[002187] | 2021-06-16 | 8.100 | 0.00% | 0.00 | 2.01万 | 1,629.94万 | 8.180 | 8.050 | 8.100 | 8.100 |
| 广百股份[002187] | 2021-06-15 | 8.100 | -2.99% | -0.25 | 3.50万 | 2,858.17万 | 8.330 | 8.080 | 8.330 | 8.350 |
| 广百股份[002187] | 2021-06-11 | 8.350 | -3.47% | -0.30 | 4.82万 | 4,074.10万 | 8.660 | 8.310 | 8.650 | 8.650 |
| 广百股份[002187] | 2021-06-10 | 8.650 | -2.04% | -0.18 | 3.33万 | 2,904.59万 | 8.830 | 8.630 | 8.830 | 8.830 |
| 广百股份[002187] | 2021-06-09 | 8.830 | 2.08% | 0.18 | 4.65万 | 4,067.34万 | 8.890 | 8.580 | 8.650 | 8.650 |
| 广百股份[002187] | 2021-06-08 | 8.650 | -0.69% | -0.06 | 2.61万 | 2,247.13万 | 8.700 | 8.510 | 8.680 | 8.710 |
| 广百股份[002187] | 2021-06-07 | 8.710 | 2.11% | 0.18 | 3.23万 | 2,765.46万 | 8.740 | 8.410 | 8.510 | 8.530 |
| 广百股份[002187] | 2021-06-04 | 8.530 | -1.50% | -0.13 | 4.09万 | 3,502.43万 | 8.820 | 8.500 | 8.600 | 8.660 |
| 广百股份[002187] | 2021-06-03 | 8.660 | 2.24% | 0.19 | 4.93万 | 4,274.20万 | 8.900 | 8.370 | 8.450 | 8.470 |
| 广百股份[002187] | 2021-06-02 | 8.470 | -3.20% | -0.28 | 3.86万 | 3,317.26万 | 8.740 | 8.420 | 8.740 | 8.750 |
| 广百股份[002187] | 2021-06-01 | 8.750 | 2.58% | 0.22 | 4.51万 | 3,911.43万 | 8.790 | 8.500 | 8.580 | 8.530 |
| 广百股份[002187] | 2021-05-31 | 8.530 | -1.50% | -0.13 | 4.40万 | 3,738.31万 | 8.700 | 8.360 | 8.660 | 8.660 |
| 广百股份[002187] | 2021-05-28 | 8.660 | -0.92% | -0.08 | 3.61万 | 3,146.65万 | 8.800 | 8.610 | 8.740 | 8.740 |
| 广百股份[002187] | 2021-05-27 | 8.740 | -0.68% | -0.06 | 5.62万 | 4,902.20万 | 8.890 | 8.600 | 8.810 | 8.800 |
| 广百股份[002187] | 2021-05-26 | 8.800 | -0.68% | -0.06 | 5.01万 | 4,408.22万 | 8.900 | 8.720 | 8.800 | 8.860 |
| 广百股份[002187] | 2021-05-25 | 8.860 | -0.34% | -0.03 | 5.92万 | 5,222.80万 | 9.070 | 8.690 | 8.820 | 8.890 |
| 广百股份[002187] | 2021-05-24 | 8.890 | 0.34% | 0.03 | 5.67万 | 5,043.28万 | 9.090 | 8.700 | 8.830 | 8.860 |
| 广百股份[002187] | 2021-05-21 | 8.860 | -1.12% | -0.10 | 7.49万 | 6,725.95万 | 9.160 | 8.820 | 8.900 | 8.960 |
| 广百股份[002187] | 2021-05-20 | 8.960 | 0.11% | 0.01 | 7.37万 | 6,522.05万 | 9.020 | 8.660 | 8.990 | 8.950 |
| 广百股份[002187] | 2021-05-19 | 8.950 | 1.13% | 0.10 | 12.92万 | 1.17亿 | 9.260 | 8.710 | 8.780 | 8.850 |
| 广百股份[002187] | 2021-05-18 | 8.850 | 7.14% | 0.59 | 11.53万 | 1.00亿 | 8.900 | 8.240 | 8.260 | 8.260 |
| 广百股份[002187] | 2021-05-17 | 8.260 | -2.59% | -0.22 | 4.12万 | 3,424.55万 | 8.520 | 8.250 | 8.480 | 8.480 |
| 广百股份[002187] | 2021-05-14 | 8.480 | 1.07% | 0.09 | 4.09万 | 3,468.48万 | 8.560 | 8.360 | 8.360 | 8.390 |
| 广百股份[002187] | 2021-05-13 | 8.390 | 0.96% | 0.08 | 5.35万 | 4,512.49万 | 8.600 | 8.240 | 8.260 | 8.310 |
| 广百股份[002187] | 2021-05-12 | 8.310 | -0.48% | -0.04 | 3.54万 | 2,933.14万 | 8.420 | 8.200 | 8.300 | 8.350 |
| 广百股份[002187] | 2021-05-11 | 8.350 | 0.60% | 0.05 | 3.34万 | 2,770.87万 | 8.370 | 8.210 | 8.270 | 8.300 |
| 广百股份[002187] | 2021-05-10 | 8.300 | 2.60% | 0.21 | 4.28万 | 3,519.48万 | 8.310 | 8.070 | 8.080 | 8.090 |
| 广百股份[002187] | 2021-05-07 | 8.090 | 0.12% | 0.01 | 2.55万 | 2,057.71万 | 8.180 | 8.010 | 8.180 | 8.080 |
| 广百股份[002187] | 2021-05-06 | 8.080 | 0.87% | 0.07 | 3.78万 | 3,069.56万 | 8.250 | 7.970 | 7.970 | 8.010 |
| 广百股份[002187] | 2021-04-30 | 8.010 | -2.44% | -0.20 | 4.51万 | 3,631.57万 | 8.320 | 7.980 | 8.320 | 8.210 |
| 广百股份[002187] | 2021-04-29 | 8.210 | -1.56% | -0.13 | 3.38万 | 2,807.54万 | 8.390 | 8.180 | 8.300 | 8.340 |
| 广百股份[002187] | 2021-04-28 | 8.340 | 2.46% | 0.20 | 6.21万 | 5,192.02万 | 8.570 | 8.090 | 8.190 | 8.140 |
| 广百股份[002187] | 2021-04-27 | 8.140 | 0.12% | 0.01 | 2.06万 | 1,674.48万 | 8.180 | 8.050 | 8.060 | 8.130 |
| 广百股份[002187] | 2021-04-26 | 8.130 | 0.99% | 0.08 | 2.91万 | 2,362.58万 | 8.280 | 7.980 | 8.060 | 8.050 |
| 广百股份[002187] | 2021-04-23 | 8.050 | -2.66% | -0.22 | 3.09万 | 2,499.50万 | 8.300 | 8.010 | 8.300 | 8.270 |
| 广百股份[002187] | 2021-04-22 | 8.270 | -1.19% | -0.10 | 2.54万 | 2,105.88万 | 8.450 | 8.220 | 8.360 | 8.370 |
| 广百股份[002187] | 2021-04-21 | 8.370 | -1.30% | -0.11 | 2.79万 | 2,355.55万 | 8.530 | 8.350 | 8.480 | 8.480 |
| 广百股份[002187] | 2021-04-20 | 8.480 | 0.24% | 0.02 | 4.83万 | 4,140.06万 | 8.740 | 8.420 | 8.460 | 8.460 |
| 广百股份[002187] | 2021-04-19 | 8.460 | -1.40% | -0.12 | 5.81万 | 4,945.39万 | 8.640 | 8.430 | 8.500 | 8.580 |
| 广百股份[002187] | 2021-04-16 | 8.580 | 3.00% | 0.25 | 8.27万 | 7,037.91万 | 8.680 | 8.260 | 8.270 | 8.330 |
| 广百股份[002187] | 2021-04-15 | 8.330 | 1.96% | 0.16 | 7.07万 | 5,858.04万 | 8.410 | 7.980 | 8.120 | 8.170 |
| 广百股份[002187] | 2021-04-14 | 8.170 | 5.42% | 0.42 | 5.54万 | 4,470.44万 | 8.290 | 7.710 | 7.760 | 7.750 |
| 广百股份[002187] | 2021-04-13 | 7.750 | -1.77% | -0.14 | 2.07万 | 1,612.65万 | 7.900 | 7.690 | 7.880 | 7.890 |
| 广百股份[002187] | 2021-04-12 | 7.890 | -1.74% | -0.14 | 2.21万 | 1,758.72万 | 8.140 | 7.860 | 8.030 | 8.030 |
| 广百股份[002187] | 2021-04-09 | 8.030 | 1.13% | 0.09 | 2.51万 | 2,023.09万 | 8.160 | 7.920 | 7.940 | 7.940 |
| 广百股份[002187] | 2021-04-08 | 7.940 | -2.58% | -0.21 | 2.87万 | 2,301.25万 | 8.200 | 7.920 | 8.170 | 8.150 |
| 广百股份[002187] | 2021-04-07 | 8.150 | -0.37% | -0.03 | 1.89万 | 1,547.47万 | 8.230 | 8.140 | 8.170 | 8.180 |
| 广百股份[002187] | 2021-04-06 | 8.180 | 0.74% | 0.06 | 3.25万 | 2,678.11万 | 8.400 | 8.100 | 8.100 | 8.120 |
| 广百股份[002187] | 2021-04-02 | 8.120 | 2.14% | 0.17 | 2.38万 | 1,908.93万 | 8.120 | 7.900 | 7.960 | 7.950 |
| 广百股份[002187] | 2021-04-01 | 7.950 | -2.45% | -0.20 | 3.35万 | 2,672.49万 | 8.110 | 7.880 | 8.110 | 8.150 |
| 广百股份[002187] | 2021-03-31 | 8.150 | 0.00% | 0.00 | 3.41万 | 2,748.41万 | 8.210 | 7.930 | 8.040 | 8.150 |
| 广百股份[002187] | 2021-03-30 | 8.150 | 0.25% | 0.02 | 5.15万 | 4,234.94万 | 8.500 | 8.040 | 8.180 | 8.130 |
| 广百股份[002187] | 2021-03-29 | 8.130 | -1.22% | -0.10 | 2.76万 | 2,251.74万 | 8.270 | 8.000 | 8.220 | 8.230 |
| 广百股份[002187] | 2021-03-26 | 8.230 | 0.12% | 0.01 | 2.22万 | 1,833.98万 | 8.350 | 8.160 | 8.190 | 8.220 |
| 广百股份[002187] | 2021-03-25 | 8.220 | -1.44% | -0.12 | 2.60万 | 2,148.22万 | 8.390 | 8.170 | 8.340 | 8.340 |
| 广百股份[002187] | 2021-03-24 | 8.340 | -3.70% | -0.32 | 3.90万 | 3,304.18万 | 8.690 | 8.320 | 8.660 | 8.660 |
| 广百股份[002187] | 2021-03-23 | 8.660 | 1.52% | 0.13 | 5.32万 | 4,608.43万 | 8.840 | 8.460 | 8.510 | 8.530 |
| 广百股份[002187] | 2021-03-22 | 8.530 | 1.79% | 0.15 | 4.76万 | 4,029.91万 | 8.670 | 8.310 | 8.380 | 8.380 |
| 广百股份[002187] | 2021-03-19 | 8.380 | 0.24% | 0.02 | 5.51万 | 4,637.16万 | 8.560 | 8.330 | 8.340 | 8.360 |
| 广百股份[002187] | 2021-03-18 | 8.360 | -2.45% | -0.21 | 6.34万 | 5,353.49万 | 8.600 | 8.340 | 8.410 | 8.570 |
| 广百股份[002187] | 2021-03-17 | 8.570 | 7.93% | 0.63 | 10.20万 | 8,551.22万 | 8.730 | 7.980 | 7.980 | 7.940 |
| 广百股份[002187] | 2021-03-16 | 7.940 | 3.39% | 0.26 | 4.05万 | 3,166.73万 | 7.970 | 7.640 | 7.670 | 7.680 |
| 广百股份[002187] | 2021-03-15 | 7.680 | 0.66% | 0.05 | 2.67万 | 2,044.96万 | 7.750 | 7.520 | 7.680 | 7.630 |
| 广百股份[002187] | 2021-03-12 | 7.630 | -0.13% | -0.01 | 2.26万 | 1,731.03万 | 7.760 | 7.580 | 7.620 | 7.640 |
| 广百股份[002187] | 2021-03-11 | 7.640 | 1.06% | 0.08 | 2.51万 | 1,906.68万 | 7.750 | 7.500 | 7.570 | 7.560 |
| 广百股份[002187] | 2021-03-10 | 7.560 | -3.45% | -0.27 | 3.78万 | 2,897.93万 | 7.910 | 7.540 | 7.870 | 7.830 |
| 广百股份[002187] | 2021-03-09 | 7.830 | -4.40% | -0.36 | 4.70万 | 3,718.46万 | 8.120 | 7.710 | 8.080 | 8.190 |
| 广百股份[002187] | 2021-03-08 | 8.190 | 0.86% | 0.07 | 6.46万 | 5,254.96万 | 8.420 | 7.940 | 8.080 | 8.120 |
| 广百股份[002187] | 2021-03-05 | 8.120 | -3.22% | -0.27 | 8.20万 | 6,583.36万 | 8.220 | 7.870 | 8.010 | 8.390 |
| 广百股份[002187] | 2021-03-03 | 8.390 | -3.01% | -0.26 | 8.28万 | 6,945.34万 | 8.660 | 8.280 | 8.510 | 8.650 |
| 广百股份[002187] | 2021-03-02 | 8.650 | 5.10% | 0.42 | 13.12万 | 1.13亿 | 8.940 | 8.250 | 8.300 | 8.230 |
| 广百股份[002187] | 2021-03-01 | 8.230 | 3.13% | 0.25 | 5.96万 | 4,852.61万 | 8.260 | 7.920 | 7.920 | 7.980 |
| 广百股份[002187] | 2021-02-26 | 7.980 | 1.92% | 0.15 | 6.51万 | 5,225.72万 | 8.190 | 7.880 | 8.020 | 7.830 |
| 广百股份[002187] | 2021-02-25 | 7.830 | -1.51% | -0.12 | 2.87万 | 2,259.28万 | 8.010 | 7.800 | 7.960 | 7.950 |
| 广百股份[002187] | 2021-02-24 | 7.950 | 1.40% | 0.11 | 4.41万 | 3,510.33万 | 8.150 | 7.840 | 7.900 | 7.840 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |