| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 粤 传 媒[002181] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 粤 传 媒[002181]
广东广州日报传媒股份有限公司成立于1992年12月,2007年11月成功登陆深圳证券交易所,证券代码002181,证券简称“粤传媒”,是首家获得中宣部和国家新闻出版总署批准并在中小板上市的报业传媒公司。2012年6月,广州日报经营性资产整体注入上市公司,公司成为广东省唯一报业传媒集团整体上市公司。公司总资产约44亿元,拥有员工近2200人。公司旗下拥有数十家子公司和分公司,多家报纸刊物及网站,主要业务包括广告业务、发行物流及电商业务、新媒体业务、印刷业务、系列媒体经营业务及持续布局的各类新业务等。在国家大力支持文化产业发展的政策背景下,公司不断强化自身的品牌价值优势、区域用户集聚优势、营销渠道优势、发行物流网络和服务网点优势,以创新促成效,以改革谋发展,紧密围绕公司发展的愿景,把握行业发展规律和政策机遇,不断拓宽文化产业经营领域和发展空间,深入推动媒体融合战略,大力推动产业结构性改革,提升公司的核心竞争力。 经营范围：设计、制作、代理国内各类广告业务、印刷出版物。销售:建筑材料及设备,金属材料,机电产品,汽车(除小轿车),汽车零部件,皮革制品、五金交电、纺织品,计算机硬件和软件,矿产品、日用百货、化工原料(除化危品)、服装、纸张。文化产业投资。其他机械与设备租赁。社会经济信息咨询、企业管理咨询、信息技术咨询。普通货运。 |
|
|
粤 传 媒[002181]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 粤 传 媒[002181] | 2021-09-17 | 4.140 | -0.96% | -0.04 | 3.35万 | 1,387.34万 | 4.190 | 4.110 | 4.180 | 4.180 |
| 粤 传 媒[002181] | 2021-09-16 | 4.180 | -2.11% | -0.09 | 4.77万 | 2,018.85万 | 4.300 | 4.180 | 4.260 | 4.270 |
| 粤 传 媒[002181] | 2021-09-15 | 4.270 | 0.95% | 0.04 | 3.50万 | 1,488.50万 | 4.280 | 4.190 | 4.220 | 4.230 |
| 粤 传 媒[002181] | 2021-09-14 | 4.230 | -1.86% | -0.08 | 5.00万 | 2,134.06万 | 4.340 | 4.220 | 4.320 | 4.310 |
| 粤 传 媒[002181] | 2021-09-13 | 4.310 | 0.00% | 0.00 | 6.27万 | 2,684.52万 | 4.350 | 4.210 | 4.260 | 4.310 |
| 粤 传 媒[002181] | 2021-09-10 | 4.310 | -0.46% | -0.02 | 7.82万 | 3,420.43万 | 4.490 | 4.310 | 4.330 | 4.330 |
| 粤 传 媒[002181] | 2021-09-09 | 4.330 | -0.92% | -0.04 | 6.14万 | 2,658.23万 | 4.380 | 4.290 | 4.380 | 4.370 |
| 粤 传 媒[002181] | 2021-09-08 | 4.370 | 2.82% | 0.12 | 9.43万 | 4,080.09万 | 4.390 | 4.250 | 4.260 | 4.250 |
| 粤 传 媒[002181] | 2021-09-07 | 4.250 | 0.47% | 0.02 | 4.02万 | 1,705.05万 | 4.260 | 4.220 | 4.240 | 4.230 |
| 粤 传 媒[002181] | 2021-09-06 | 4.230 | -0.24% | -0.01 | 3.15万 | 1,331.06万 | 4.270 | 4.210 | 4.240 | 4.240 |
| 粤 传 媒[002181] | 2021-09-03 | 4.240 | 1.44% | 0.06 | 5.49万 | 2,313.09万 | 4.240 | 4.180 | 4.190 | 4.180 |
| 粤 传 媒[002181] | 2021-09-02 | 4.180 | 0.00% | 0.00 | 3.04万 | 1,264.66万 | 4.190 | 4.150 | 4.170 | 4.180 |
| 粤 传 媒[002181] | 2021-09-01 | 4.180 | 0.97% | 0.04 | 4.76万 | 1,981.12万 | 4.190 | 4.130 | 4.130 | 4.140 |
| 粤 传 媒[002181] | 2021-08-31 | 4.140 | 0.24% | 0.01 | 2.59万 | 1,064.34万 | 4.150 | 4.090 | 4.140 | 4.130 |
| 粤 传 媒[002181] | 2021-08-30 | 4.130 | 0.00% | 0.00 | 1.92万 | 793.30万 | 4.150 | 4.110 | 4.130 | 4.130 |
| 粤 传 媒[002181] | 2021-08-27 | 4.130 | -0.24% | -0.01 | 2.04万 | 839.26万 | 4.140 | 4.100 | 4.140 | 4.140 |
| 粤 传 媒[002181] | 2021-08-26 | 4.140 | 0.00% | 0.00 | 2.25万 | 928.17万 | 4.170 | 4.120 | 4.150 | 4.140 |
| 粤 传 媒[002181] | 2021-08-25 | 4.140 | 0.49% | 0.02 | 2.56万 | 1,059.13万 | 4.150 | 4.100 | 4.120 | 4.120 |
| 粤 传 媒[002181] | 2021-08-24 | 4.120 | 0.24% | 0.01 | 3.05万 | 1,253.43万 | 4.130 | 4.090 | 4.110 | 4.110 |
| 粤 传 媒[002181] | 2021-08-23 | 4.110 | 1.23% | 0.05 | 2.73万 | 1,113.57万 | 4.110 | 4.040 | 4.070 | 4.060 |
| 粤 传 媒[002181] | 2021-08-20 | 4.060 | -0.25% | -0.01 | 1.91万 | 773.81万 | 4.080 | 4.030 | 4.070 | 4.070 |
| 粤 传 媒[002181] | 2021-08-19 | 4.070 | 0.25% | 0.01 | 2.51万 | 1,018.17万 | 4.090 | 4.040 | 4.080 | 4.060 |
| 粤 传 媒[002181] | 2021-08-18 | 4.120 | 0.49% | 0.02 | 2.48万 | 1,015.44万 | 4.130 | 4.060 | 4.100 | 4.100 |
| 粤 传 媒[002181] | 2021-08-17 | 4.100 | -1.44% | -0.06 | 3.43万 | 1,408.52万 | 4.160 | 4.070 | 4.160 | 4.160 |
| 粤 传 媒[002181] | 2021-08-16 | 4.160 | 0.24% | 0.01 | 1.38万 | 573.30万 | 4.180 | 4.130 | 4.180 | 4.150 |
| 粤 传 媒[002181] | 2021-08-13 | 4.150 | -0.24% | -0.01 | 1.79万 | 742.73万 | 4.160 | 4.130 | 4.140 | 4.160 |
| 粤 传 媒[002181] | 2021-08-12 | 4.160 | 0.97% | 0.04 | 2.80万 | 1,160.48万 | 4.170 | 4.120 | 4.120 | 4.120 |
| 粤 传 媒[002181] | 2021-08-11 | 4.120 | -0.24% | -0.01 | 2.30万 | 949.38万 | 4.140 | 4.100 | 4.130 | 4.130 |
| 粤 传 媒[002181] | 2021-08-10 | 4.130 | 0.24% | 0.01 | 2.09万 | 862.44万 | 4.150 | 4.100 | 4.130 | 4.120 |
| 粤 传 媒[002181] | 2021-08-09 | 4.120 | 0.49% | 0.02 | 1.64万 | 673.56万 | 4.130 | 4.080 | 4.100 | 4.100 |
| 粤 传 媒[002181] | 2021-08-06 | 4.100 | 0.49% | 0.02 | 1.86万 | 759.30万 | 4.110 | 4.050 | 4.080 | 4.080 |
| 粤 传 媒[002181] | 2021-08-05 | 4.080 | -1.92% | -0.08 | 2.47万 | 1,011.04万 | 4.150 | 4.080 | 4.140 | 4.160 |
| 粤 传 媒[002181] | 2021-08-04 | 4.160 | 0.97% | 0.04 | 3.88万 | 1,627.05万 | 4.270 | 4.150 | 4.230 | 4.120 |
| 粤 传 媒[002181] | 2021-08-03 | 4.120 | 0.24% | 0.01 | 2.60万 | 1,073.07万 | 4.170 | 4.080 | 4.090 | 4.110 |
| 粤 传 媒[002181] | 2021-08-02 | 4.110 | 1.73% | 0.07 | 1.88万 | 767.75万 | 4.110 | 4.010 | 4.040 | 4.040 |
| 粤 传 媒[002181] | 2021-07-30 | 4.040 | -0.49% | -0.02 | 2.68万 | 1,083.21万 | 4.070 | 4.010 | 4.040 | 4.060 |
| 粤 传 媒[002181] | 2021-07-29 | 4.060 | -0.49% | -0.02 | 4.23万 | 1,721.54万 | 4.120 | 4.040 | 4.090 | 4.080 |
| 粤 传 媒[002181] | 2021-07-28 | 4.080 | -3.09% | -0.13 | 3.04万 | 1,249.79万 | 4.200 | 4.070 | 4.200 | 4.210 |
| 粤 传 媒[002181] | 2021-07-27 | 4.210 | 0.96% | 0.04 | 3.64万 | 1,528.08万 | 4.240 | 4.150 | 4.150 | 4.170 |
| 粤 传 媒[002181] | 2021-07-26 | 4.170 | 0.48% | 0.02 | 4.10万 | 1,683.40万 | 4.170 | 4.070 | 4.150 | 4.150 |
| 粤 传 媒[002181] | 2021-07-23 | 4.150 | -0.48% | -0.02 | 1.97万 | 818.31万 | 4.180 | 4.140 | 4.180 | 4.170 |
| 粤 传 媒[002181] | 2021-07-22 | 4.170 | -0.48% | -0.02 | 2.44万 | 1,017.92万 | 4.190 | 4.150 | 4.190 | 4.190 |
| 粤 传 媒[002181] | 2021-07-21 | 4.190 | 0.24% | 0.01 | 2.22万 | 929.81万 | 4.210 | 4.170 | 4.180 | 4.180 |
| 粤 传 媒[002181] | 2021-07-20 | 4.180 | 0.00% | 0.00 | 2.88万 | 1,195.06万 | 4.180 | 4.110 | 4.150 | 4.180 |
| 粤 传 媒[002181] | 2021-07-19 | 4.180 | -1.18% | -0.05 | 2.84万 | 1,184.74万 | 4.230 | 4.140 | 4.230 | 4.230 |
| 粤 传 媒[002181] | 2021-07-16 | 4.230 | 0.24% | 0.01 | 2.26万 | 955.62万 | 4.250 | 4.200 | 4.250 | 4.220 |
| 粤 传 媒[002181] | 2021-07-15 | 4.220 | -1.17% | -0.05 | 2.23万 | 941.21万 | 4.270 | 4.200 | 4.270 | 4.270 |
| 粤 传 媒[002181] | 2021-07-14 | 4.270 | -0.47% | -0.02 | 1.74万 | 742.00万 | 4.300 | 4.250 | 4.290 | 4.290 |
| 粤 传 媒[002181] | 2021-07-13 | 4.290 | 1.18% | 0.05 | 3.18万 | 1,363.90万 | 4.320 | 4.240 | 4.240 | 4.240 |
| 粤 传 媒[002181] | 2021-07-12 | 4.240 | 0.47% | 0.02 | 2.75万 | 1,166.41万 | 4.260 | 4.210 | 4.210 | 4.220 |
| 粤 传 媒[002181] | 2021-07-09 | 4.220 | -0.47% | -0.02 | 3.44万 | 1,449.39万 | 4.240 | 4.200 | 4.240 | 4.240 |
| 粤 传 媒[002181] | 2021-07-08 | 4.240 | -0.70% | -0.03 | 1.81万 | 770.80万 | 4.290 | 4.240 | 4.270 | 4.270 |
| 粤 传 媒[002181] | 2021-07-07 | 4.270 | 0.23% | 0.01 | 2.08万 | 886.08万 | 4.280 | 4.250 | 4.260 | 4.260 |
| 粤 传 媒[002181] | 2021-07-06 | 4.260 | -0.23% | -0.01 | 2.52万 | 1,073.34万 | 4.290 | 4.240 | 4.280 | 4.270 |
| 粤 传 媒[002181] | 2021-07-05 | 4.270 | 0.95% | 0.04 | 1.88万 | 797.32万 | 4.270 | 4.230 | 4.240 | 4.230 |
| 粤 传 媒[002181] | 2021-07-02 | 4.230 | -0.70% | -0.03 | 2.12万 | 900.85万 | 4.280 | 4.220 | 4.260 | 4.260 |
| 粤 传 媒[002181] | 2021-07-01 | 4.260 | -0.47% | -0.02 | 2.55万 | 1,094.58万 | 4.320 | 4.250 | 4.280 | 4.280 |
| 粤 传 媒[002181] | 2021-06-30 | 4.280 | -0.70% | -0.03 | 3.30万 | 1,412.61万 | 4.330 | 4.250 | 4.320 | 4.310 |
| 粤 传 媒[002181] | 2021-06-29 | 4.310 | -1.60% | -0.07 | 3.15万 | 1,367.52万 | 4.400 | 4.310 | 4.390 | 4.380 |
| 粤 传 媒[002181] | 2021-06-28 | 4.380 | 0.23% | 0.01 | 3.01万 | 1,315.50万 | 4.400 | 4.340 | 4.360 | 4.370 |
| 粤 传 媒[002181] | 2021-06-25 | 4.370 | 0.00% | 0.00 | 4.50万 | 1,961.07万 | 4.380 | 4.330 | 4.340 | 4.370 |
| 粤 传 媒[002181] | 2021-06-24 | 4.370 | -3.96% | -0.18 | 13.88万 | 6,103.12万 | 4.480 | 4.360 | 4.450 | 4.550 |
| 粤 传 媒[002181] | 2021-06-23 | 4.550 | 3.64% | 0.16 | 20.31万 | 9,484.81万 | 4.830 | 4.500 | 4.500 | 4.390 |
| 粤 传 媒[002181] | 2021-06-22 | 4.390 | -0.45% | -0.02 | 3.08万 | 1,353.72万 | 4.450 | 4.370 | 4.410 | 4.410 |
| 粤 传 媒[002181] | 2021-06-21 | 4.410 | 0.92% | 0.04 | 2.36万 | 1,037.81万 | 4.440 | 4.380 | 4.410 | 4.370 |
| 粤 传 媒[002181] | 2021-06-18 | 4.370 | 0.46% | 0.02 | 2.20万 | 962.01万 | 4.390 | 4.340 | 4.350 | 4.350 |
| 粤 传 媒[002181] | 2021-06-17 | 4.350 | 0.00% | 0.00 | 2.17万 | 946.20万 | 4.380 | 4.340 | 4.350 | 4.350 |
| 粤 传 媒[002181] | 2021-06-16 | 4.350 | -0.23% | -0.01 | 2.83万 | 1,237.29万 | 4.390 | 4.340 | 4.380 | 4.360 |
| 粤 传 媒[002181] | 2021-06-15 | 4.360 | -2.24% | -0.10 | 6.10万 | 2,678.21万 | 4.450 | 4.360 | 4.420 | 4.460 |
| 粤 传 媒[002181] | 2021-06-11 | 4.460 | -1.33% | -0.06 | 5.57万 | 2,500.49万 | 4.530 | 4.450 | 4.520 | 4.520 |
| 粤 传 媒[002181] | 2021-06-10 | 4.520 | 0.89% | 0.04 | 6.27万 | 2,822.05万 | 4.540 | 4.460 | 4.480 | 4.480 |
| 粤 传 媒[002181] | 2021-06-09 | 4.480 | 0.22% | 0.01 | 4.28万 | 1,903.28万 | 4.490 | 4.420 | 4.440 | 4.470 |
| 粤 传 媒[002181] | 2021-06-08 | 4.470 | 0.45% | 0.02 | 4.96万 | 2,220.03万 | 4.500 | 4.440 | 4.460 | 4.450 |
| 粤 传 媒[002181] | 2021-06-07 | 4.450 | -1.98% | -0.09 | 7.39万 | 3,291.27万 | 4.530 | 4.410 | 4.530 | 4.540 |
| 粤 传 媒[002181] | 2021-06-04 | 4.540 | -0.87% | -0.04 | 6.07万 | 2,762.42万 | 4.590 | 4.530 | 4.580 | 4.580 |
| 粤 传 媒[002181] | 2021-06-03 | 4.580 | -1.93% | -0.09 | 10.10万 | 4,653.09万 | 4.690 | 4.560 | 4.600 | 4.670 |
| 粤 传 媒[002181] | 2021-06-02 | 4.670 | -2.51% | -0.12 | 21.56万 | 1.01亿 | 4.770 | 4.610 | 4.770 | 4.790 |
| 粤 传 媒[002181] | 2021-06-01 | 4.790 | 6.21% | 0.28 | 28.92万 | 1.37亿 | 4.960 | 4.470 | 4.500 | 4.510 |
| 粤 传 媒[002181] | 2021-05-31 | 4.510 | 0.45% | 0.02 | 6.10万 | 2,744.37万 | 4.590 | 4.450 | 4.450 | 4.490 |
| 粤 传 媒[002181] | 2021-05-28 | 4.490 | -1.54% | -0.07 | 8.42万 | 3,804.50万 | 4.600 | 4.480 | 4.550 | 4.560 |
| 粤 传 媒[002181] | 2021-05-27 | 4.560 | -0.22% | -0.01 | 9.24万 | 4,233.33万 | 4.650 | 4.530 | 4.610 | 4.570 |
| 粤 传 媒[002181] | 2021-05-26 | 4.570 | -3.38% | -0.16 | 17.26万 | 7,974.61万 | 4.720 | 4.550 | 4.670 | 4.730 |
| 粤 传 媒[002181] | 2021-05-25 | 4.730 | 2.38% | 0.11 | 25.58万 | 1.19亿 | 4.770 | 4.550 | 4.600 | 4.620 |
| 粤 传 媒[002181] | 2021-05-24 | 4.620 | 1.76% | 0.08 | 13.83万 | 6,281.49万 | 4.620 | 4.420 | 4.500 | 4.540 |
| 粤 传 媒[002181] | 2021-05-21 | 4.540 | 0.22% | 0.01 | 13.41万 | 6,148.40万 | 4.720 | 4.490 | 4.510 | 4.530 |
| 粤 传 媒[002181] | 2021-05-20 | 4.530 | -2.37% | -0.11 | 11.46万 | 5,207.48万 | 4.610 | 4.480 | 4.580 | 4.640 |
| 粤 传 媒[002181] | 2021-05-19 | 4.640 | 1.75% | 0.08 | 14.85万 | 6,709.22万 | 4.640 | 4.420 | 4.520 | 4.560 |
| 粤 传 媒[002181] | 2021-05-18 | 4.560 | -0.65% | -0.03 | 16.93万 | 7,743.30万 | 4.680 | 4.480 | 4.500 | 4.590 |
| 粤 传 媒[002181] | 2021-05-17 | 4.590 | -3.37% | -0.16 | 33.05万 | 1.53亿 | 4.790 | 4.510 | 4.760 | 4.750 |
| 粤 传 媒[002181] | 2021-05-14 | 4.750 | 9.95% | 0.43 | 23.55万 | 1.09亿 | 4.750 | 4.300 | 4.320 | 4.320 |
| 粤 传 媒[002181] | 2021-05-13 | 4.320 | -1.14% | -0.05 | 5.80万 | 2,517.25万 | 4.390 | 4.280 | 4.310 | 4.370 |
| 粤 传 媒[002181] | 2021-05-12 | 4.370 | 2.34% | 0.10 | 6.10万 | 2,630.75万 | 4.380 | 4.220 | 4.250 | 4.270 |
| 粤 传 媒[002181] | 2021-05-11 | 4.270 | 1.43% | 0.06 | 2.87万 | 1,218.63万 | 4.280 | 4.190 | 4.210 | 4.210 |
| 粤 传 媒[002181] | 2021-05-10 | 4.210 | 0.72% | 0.03 | 3.38万 | 1,419.32万 | 4.230 | 4.170 | 4.210 | 4.180 |
| 粤 传 媒[002181] | 2021-05-07 | 4.180 | 0.00% | 0.00 | 3.31万 | 1,387.95万 | 4.230 | 4.160 | 4.180 | 4.180 |
| 粤 传 媒[002181] | 2021-05-06 | 4.180 | -1.18% | -0.05 | 2.60万 | 1,091.35万 | 4.230 | 4.170 | 4.230 | 4.230 |
| 粤 传 媒[002181] | 2021-04-30 | 4.230 | 0.95% | 0.04 | 3.89万 | 1,637.87万 | 4.250 | 4.170 | 4.220 | 4.190 |
| 粤 传 媒[002181] | 2021-04-29 | 4.190 | 1.21% | 0.05 | 2.99万 | 1,244.73万 | 4.200 | 4.120 | 4.140 | 4.140 |
| 粤 传 媒[002181] | 2021-04-28 | 4.140 | -2.59% | -0.11 | 4.66万 | 1,939.46万 | 4.250 | 4.130 | 4.220 | 4.250 |
| 粤 传 媒[002181] | 2021-04-27 | 4.250 | 0.95% | 0.04 | 3.05万 | 1,285.96万 | 4.260 | 4.190 | 4.190 | 4.210 |
| 粤 传 媒[002181] | 2021-04-26 | 4.210 | -1.64% | -0.07 | 3.95万 | 1,677.30万 | 4.330 | 4.200 | 4.310 | 4.280 |
| 粤 传 媒[002181] | 2021-04-23 | 4.280 | -2.51% | -0.11 | 3.85万 | 1,662.35万 | 4.380 | 4.280 | 4.360 | 4.390 |
| 粤 传 媒[002181] | 2021-04-22 | 4.390 | -0.45% | -0.02 | 4.47万 | 1,964.61万 | 4.460 | 4.350 | 4.410 | 4.410 |
| 粤 传 媒[002181] | 2021-04-21 | 4.410 | 0.23% | 0.01 | 6.04万 | 2,665.15万 | 4.480 | 4.340 | 4.410 | 4.400 |
| 粤 传 媒[002181] | 2021-04-20 | 4.400 | 0.00% | 0.00 | 8.90万 | 3,963.08万 | 4.540 | 4.360 | 4.390 | 4.400 |
| 粤 传 媒[002181] | 2021-04-19 | 4.400 | 0.69% | 0.03 | 7.65万 | 3,362.78万 | 4.450 | 4.350 | 4.360 | 4.370 |
| 粤 传 媒[002181] | 2021-04-16 | 4.370 | 0.00% | 0.00 | 12.43万 | 5,456.58万 | 4.480 | 4.230 | 4.380 | 4.370 |
| 粤 传 媒[002181] | 2021-04-15 | 4.370 | 1.86% | 0.08 | 10.66万 | 4,632.60万 | 4.400 | 4.260 | 4.280 | 4.290 |
| 粤 传 媒[002181] | 2021-04-14 | 4.290 | 1.42% | 0.06 | 5.30万 | 2,252.99万 | 4.310 | 4.170 | 4.240 | 4.230 |
| 粤 传 媒[002181] | 2021-04-13 | 4.230 | -1.17% | -0.05 | 3.84万 | 1,624.44万 | 4.270 | 4.180 | 4.240 | 4.280 |
| 粤 传 媒[002181] | 2021-04-12 | 4.280 | 1.18% | 0.05 | 5.18万 | 2,207.09万 | 4.300 | 4.200 | 4.220 | 4.230 |
| 粤 传 媒[002181] | 2021-04-09 | 4.230 | 2.42% | 0.10 | 4.64万 | 1,942.82万 | 4.250 | 4.130 | 4.130 | 4.130 |
| 粤 传 媒[002181] | 2021-04-08 | 4.130 | -1.43% | -0.06 | 2.96万 | 1,234.94万 | 4.210 | 4.130 | 4.200 | 4.190 |
| 粤 传 媒[002181] | 2021-04-07 | 4.190 | -0.24% | -0.01 | 2.69万 | 1,125.87万 | 4.210 | 4.160 | 4.190 | 4.200 |
| 粤 传 媒[002181] | 2021-04-06 | 4.200 | 0.72% | 0.03 | 2.84万 | 1,186.36万 | 4.200 | 4.130 | 4.180 | 4.170 |
| 粤 传 媒[002181] | 2021-04-02 | 4.170 | -0.24% | -0.01 | 2.79万 | 1,161.40万 | 4.190 | 4.150 | 4.170 | 4.180 |
| 粤 传 媒[002181] | 2021-04-01 | 4.180 | -0.48% | -0.02 | 2.83万 | 1,182.19万 | 4.210 | 4.150 | 4.210 | 4.200 |
| 粤 传 媒[002181] | 2021-03-31 | 4.200 | -0.24% | -0.01 | 5.62万 | 2,352.28万 | 4.260 | 4.140 | 4.220 | 4.210 |
| 粤 传 媒[002181] | 2021-03-30 | 4.210 | -3.22% | -0.14 | 4.06万 | 1,724.93万 | 4.350 | 4.210 | 4.350 | 4.350 |
| 粤 传 媒[002181] | 2021-03-29 | 4.350 | 0.23% | 0.01 | 4.35万 | 1,887.23万 | 4.380 | 4.300 | 4.330 | 4.340 |
| 粤 传 媒[002181] | 2021-03-26 | 4.340 | 0.70% | 0.03 | 4.73万 | 2,032.03万 | 4.360 | 4.260 | 4.330 | 4.310 |
| 粤 传 媒[002181] | 2021-03-25 | 4.310 | 0.70% | 0.03 | 6.48万 | 2,798.24万 | 4.360 | 4.270 | 4.290 | 4.280 |
| 粤 传 媒[002181] | 2021-03-24 | 4.280 | 1.42% | 0.06 | 6.02万 | 2,572.70万 | 4.320 | 4.180 | 4.190 | 4.220 |
| 粤 传 媒[002181] | 2021-03-23 | 4.220 | 0.00% | 0.00 | 3.63万 | 1,528.41万 | 4.250 | 4.180 | 4.220 | 4.220 |
| 粤 传 媒[002181] | 2021-03-22 | 4.220 | 1.93% | 0.08 | 4.51万 | 1,883.63万 | 4.230 | 4.120 | 4.140 | 4.140 |
| 粤 传 媒[002181] | 2021-03-19 | 4.140 | 0.24% | 0.01 | 3.35万 | 1,387.09万 | 4.170 | 4.110 | 4.120 | 4.130 |
| 粤 传 媒[002181] | 2021-03-18 | 4.130 | -1.20% | -0.05 | 4.11万 | 1,707.28万 | 4.200 | 4.130 | 4.190 | 4.180 |
| 粤 传 媒[002181] | 2021-03-17 | 4.180 | -0.71% | -0.03 | 3.87万 | 1,621.83万 | 4.220 | 4.150 | 4.190 | 4.210 |
| 粤 传 媒[002181] | 2021-03-16 | 4.210 | 1.20% | 0.05 | 3.43万 | 1,440.25万 | 4.230 | 4.160 | 4.180 | 4.160 |
| 粤 传 媒[002181] | 2021-03-15 | 4.160 | -0.95% | -0.04 | 4.40万 | 1,842.59万 | 4.230 | 4.140 | 4.190 | 4.200 |
| 粤 传 媒[002181] | 2021-03-12 | 4.200 | 0.48% | 0.02 | 3.55万 | 1,488.72万 | 4.220 | 4.150 | 4.200 | 4.180 |
| 粤 传 媒[002181] | 2021-03-11 | 4.180 | 1.21% | 0.05 | 3.73万 | 1,558.73万 | 4.230 | 4.110 | 4.120 | 4.130 |
| 粤 传 媒[002181] | 2021-03-10 | 4.130 | -1.20% | -0.05 | 4.42万 | 1,837.46万 | 4.250 | 4.100 | 4.200 | 4.180 |
| 粤 传 媒[002181] | 2021-03-09 | 4.180 | -2.11% | -0.09 | 6.83万 | 2,872.02万 | 4.290 | 4.100 | 4.250 | 4.270 |
| 粤 传 媒[002181] | 2021-03-08 | 4.270 | -0.70% | -0.03 | 4.20万 | 1,802.34万 | 4.340 | 4.250 | 4.310 | 4.300 |
| 粤 传 媒[002181] | 2021-03-05 | 4.300 | 2.38% | 0.10 | 5.31万 | 2,263.67万 | 4.310 | 4.190 | 4.190 | 4.200 |
| 粤 传 媒[002181] | 2021-03-04 | 4.200 | -1.41% | -0.06 | 4.54万 | 1,927.66万 | 4.310 | 4.190 | 4.250 | 4.260 |
| 粤 传 媒[002181] | 2021-03-03 | 4.260 | 1.43% | 0.06 | 4.28万 | 1,812.64万 | 4.280 | 4.160 | 4.190 | 4.200 |
| 粤 传 媒[002181] | 2021-03-02 | 4.200 | -2.33% | -0.10 | 7.19万 | 3,048.30万 | 4.340 | 4.160 | 4.300 | 4.300 |
| 粤 传 媒[002181] | 2021-03-01 | 4.300 | 2.87% | 0.12 | 6.51万 | 2,760.28万 | 4.300 | 4.190 | 4.240 | 4.180 |
| 粤 传 媒[002181] | 2021-02-26 | 4.180 | 1.21% | 0.05 | 4.55万 | 1,895.68万 | 4.190 | 4.090 | 4.130 | 4.130 |
| 粤 传 媒[002181] | 2021-02-25 | 4.130 | -1.67% | -0.07 | 4.93万 | 2,051.25万 | 4.220 | 4.120 | 4.200 | 4.200 |
| 粤 传 媒[002181] | 2021-02-24 | 4.200 | 0.96% | 0.04 | 6.45万 | 2,695.99万 | 4.230 | 4.130 | 4.160 | 4.160 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |