| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 中航光电[002179] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 中航光电[002179]
中航光电科技股份有限公司隶属于中国航空工业集团有限公司,是专业为航空及防务和高端制造提供互连解决方案的高科技企业。总部设在洛阳,在沈阳、青岛、西安、深圳、泰兴、广州、东莞、合肥设有分公司和子公司。2007年在深交所上市(股票代码:002179)。公司总部拥有“国家认定企业技术中心”、“博士后科研工作站”以及“国家和国防认可实验室”,专业从事中高端光、电、流体连接技术与设备的研究与开发。目前自主研发各类连接产品300多个系列、25万多个品种。截至2020年底,公司累计获得授权专利3500余项,制订和修订行业标准680余项。公司通过了GB/T19001和GJB9001C标准的军民质量管理体系认证、AS9100D国际航空航天质量管理体系认证和适航管理体系认证、GJB546B国军标生产线认证、IATF16949汽车行业质量管理体系认证、ISO/TS22163轨道交通行业质量管理体系认证、ISO14001环境体系认证、OHSAS45001职业健康安全管理体系认证、ISO27001信息安全体系认证等。公司多项重点产品通过了UL、CUL、CE、TUV、CB、3C、CQC、IECEx、ATEX等安规认证。公司产品广泛应用于防务、商业航空航天、通信网络、数据中心、新能源汽车、石油装备、电力装备、工业装备、轨道交通、医疗设备等高端制造领域。公司秉承“航空报国、航空强国”使命,践行“诚信、厚德”为核心的特色企业文化,倾力打造全球一流的互连方案提供商。 经营范围：一般项目:电子元器件制造;机械电气设备制造;制冷、空调设备制造;汽车零部件及配件制造;工程和技术研究和试验发展;专用设备修理(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)”。 |
|
|
中航光电[002179]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 中航光电[002179] | 2021-09-17 | 84.130 | 1.70% | 1.41 | 7.38万 | 6.09亿 | 84.200 | 80.080 | 82.720 | 82.720 |
| 中航光电[002179] | 2021-09-16 | 82.720 | -1.34% | -1.12 | 10.21万 | 8.62亿 | 86.090 | 82.490 | 83.400 | 83.840 |
| 中航光电[002179] | 2021-09-15 | 83.840 | 2.53% | 2.07 | 11.28万 | 9.35亿 | 84.600 | 80.010 | 81.700 | 81.770 |
| 中航光电[002179] | 2021-09-14 | 81.770 | -2.13% | -1.78 | 9.16万 | 7.61亿 | 84.880 | 81.650 | 83.550 | 83.550 |
| 中航光电[002179] | 2021-09-13 | 83.550 | -2.85% | -2.45 | 9.04万 | 7.55亿 | 85.970 | 82.610 | 85.960 | 86.000 |
| 中航光电[002179] | 2021-09-10 | 86.000 | 0.47% | 0.40 | 14.07万 | 11.98亿 | 87.560 | 82.500 | 85.600 | 85.600 |
| 中航光电[002179] | 2021-09-09 | 85.600 | -0.33% | -0.28 | 13.29万 | 11.18亿 | 86.080 | 82.080 | 85.800 | 85.880 |
| 中航光电[002179] | 2021-09-08 | 85.880 | -3.04% | -2.69 | 12.58万 | 10.82亿 | 88.320 | 84.220 | 88.080 | 88.570 |
| 中航光电[002179] | 2021-09-07 | 88.570 | -0.43% | -0.38 | 9.39万 | 8.34亿 | 91.330 | 87.030 | 89.010 | 88.950 |
| 中航光电[002179] | 2021-09-06 | 88.950 | 2.02% | 1.76 | 9.40万 | 8.24亿 | 89.510 | 85.600 | 86.030 | 87.190 |
| 中航光电[002179] | 2021-09-03 | 87.190 | -5.56% | -5.13 | 18.54万 | 16.34亿 | 95.190 | 85.560 | 94.580 | 92.320 |
| 中航光电[002179] | 2021-09-02 | 92.320 | -2.23% | -2.11 | 9.04万 | 8.44亿 | 96.570 | 91.980 | 94.420 | 94.430 |
| 中航光电[002179] | 2021-09-01 | 94.430 | -5.81% | -5.82 | 13.20万 | 12.56亿 | 100.000 | 92.900 | 99.000 | 100.250 |
| 中航光电[002179] | 2021-08-31 | 100.250 | -0.91% | -0.92 | 9.95万 | 10.02亿 | 103.000 | 98.520 | 101.170 | 101.170 |
| 中航光电[002179] | 2021-08-30 | 101.170 | 4.50% | 4.36 | 15.25万 | 15.47亿 | 103.500 | 97.000 | 97.000 | 96.810 |
| 中航光电[002179] | 2021-08-27 | 96.810 | -1.55% | -1.52 | 11.23万 | 10.79亿 | 99.010 | 94.620 | 98.870 | 98.330 |
| 中航光电[002179] | 2021-08-26 | 98.330 | -1.59% | -1.59 | 8.38万 | 8.32亿 | 101.960 | 96.690 | 100.000 | 99.920 |
| 中航光电[002179] | 2021-08-25 | 99.920 | -2.36% | -2.41 | 11.87万 | 12.00亿 | 103.970 | 99.180 | 100.690 | 102.330 |
| 中航光电[002179] | 2021-08-24 | 102.330 | -0.47% | -0.48 | 17.82万 | 17.60亿 | 103.260 | 93.000 | 97.700 | 102.810 |
| 中航光电[002179] | 2021-08-23 | 102.810 | 8.07% | 7.68 | 21.56万 | 22.01亿 | 104.640 | 96.000 | 96.450 | 95.130 |
| 中航光电[002179] | 2021-08-20 | 95.130 | 1.35% | 1.27 | 10.40万 | 9.83亿 | 97.980 | 91.680 | 94.990 | 93.860 |
| 中航光电[002179] | 2021-08-19 | 93.860 | 3.06% | 2.79 | 12.49万 | 11.70亿 | 95.370 | 90.620 | 91.800 | 91.070 |
| 中航光电[002179] | 2021-08-18 | 91.070 | 1.08% | 0.97 | 8.06万 | 7.36亿 | 92.900 | 89.430 | 90.090 | 90.100 |
| 中航光电[002179] | 2021-08-17 | 90.100 | 0.04% | 0.04 | 10.63万 | 9.54亿 | 91.480 | 88.580 | 90.940 | 90.060 |
| 中航光电[002179] | 2021-08-16 | 90.060 | -4.60% | -4.34 | 14.02万 | 12.74亿 | 94.110 | 89.400 | 94.110 | 94.400 |
| 中航光电[002179] | 2021-08-13 | 94.400 | -0.64% | -0.61 | 8.60万 | 8.12亿 | 96.200 | 93.020 | 94.000 | 95.010 |
| 中航光电[002179] | 2021-08-12 | 95.010 | -1.83% | -1.77 | 11.00万 | 10.42亿 | 96.690 | 92.500 | 95.200 | 96.780 |
| 中航光电[002179] | 2021-08-11 | 96.780 | 0.73% | 0.70 | 11.63万 | 11.13亿 | 97.500 | 94.510 | 96.310 | 96.080 |
| 中航光电[002179] | 2021-08-10 | 96.080 | 3.50% | 3.25 | 19.76万 | 19.02亿 | 98.190 | 91.880 | 93.220 | 92.830 |
| 中航光电[002179] | 2021-08-09 | 92.830 | -1.40% | -1.32 | 18.97万 | 18.06亿 | 100.000 | 90.660 | 94.150 | 94.150 |
| 中航光电[002179] | 2021-08-06 | 94.150 | 2.55% | 2.34 | 14.06万 | 12.98亿 | 94.390 | 89.620 | 92.470 | 91.810 |
| 中航光电[002179] | 2021-08-05 | 91.810 | 4.33% | 3.81 | 21.88万 | 19.95亿 | 96.210 | 86.800 | 88.680 | 88.000 |
| 中航光电[002179] | 2021-08-04 | 88.000 | 5.15% | 4.31 | 11.61万 | 9.98亿 | 88.100 | 83.100 | 84.010 | 83.690 |
| 中航光电[002179] | 2021-08-03 | 83.690 | -2.69% | -2.31 | 13.94万 | 12.02亿 | 89.600 | 82.600 | 86.000 | 86.000 |
| 中航光电[002179] | 2021-08-02 | 86.000 | 3.74% | 3.10 | 13.07万 | 11.20亿 | 87.560 | 82.800 | 83.350 | 82.900 |
| 中航光电[002179] | 2021-07-30 | 82.900 | -2.09% | -1.77 | 10.88万 | 9.04亿 | 85.000 | 82.110 | 84.490 | 84.670 |
| 中航光电[002179] | 2021-07-29 | 84.670 | 6.85% | 5.43 | 14.83万 | 12.47亿 | 86.000 | 80.400 | 80.800 | 79.240 |
| 中航光电[002179] | 2021-07-28 | 79.240 | -4.67% | -3.88 | 14.32万 | 11.34亿 | 82.190 | 76.480 | 80.500 | 83.120 |
| 中航光电[002179] | 2021-07-27 | 83.120 | -3.96% | -3.43 | 21.61万 | 18.59亿 | 89.860 | 83.010 | 85.580 | 86.550 |
| 中航光电[002179] | 2021-07-26 | 86.550 | 1.70% | 1.45 | 32.86万 | 28.84亿 | 92.360 | 84.220 | 84.770 | 85.100 |
| 中航光电[002179] | 2021-07-23 | 85.100 | 2.44% | 2.03 | 12.80万 | 10.66亿 | 85.870 | 80.720 | 82.000 | 83.070 |
| 中航光电[002179] | 2021-07-22 | 83.070 | -1.55% | -1.31 | 8.83万 | 7.27亿 | 84.380 | 81.230 | 84.000 | 84.380 |
| 中航光电[002179] | 2021-07-21 | 84.380 | 0.81% | 0.68 | 9.87万 | 8.28亿 | 85.080 | 81.600 | 83.650 | 83.700 |
| 中航光电[002179] | 2021-07-20 | 83.700 | 1.33% | 1.10 | 9.33万 | 7.75亿 | 84.450 | 80.200 | 81.370 | 82.600 |
| 中航光电[002179] | 2021-07-19 | 82.600 | -1.01% | -0.84 | 10.08万 | 8.39亿 | 86.000 | 81.880 | 84.210 | 83.440 |
| 中航光电[002179] | 2021-07-16 | 83.440 | 3.23% | 2.61 | 11.81万 | 9.82亿 | 85.300 | 79.120 | 80.220 | 80.830 |
| 中航光电[002179] | 2021-07-15 | 80.830 | 0.86% | 0.69 | 6.67万 | 5.36亿 | 81.200 | 79.020 | 79.450 | 80.140 |
| 中航光电[002179] | 2021-07-14 | 80.140 | -2.22% | -1.82 | 8.43万 | 6.73亿 | 81.680 | 78.020 | 81.680 | 81.960 |
| 中航光电[002179] | 2021-07-13 | 81.960 | -0.95% | -0.79 | 8.73万 | 7.14亿 | 83.870 | 80.500 | 82.860 | 82.750 |
| 中航光电[002179] | 2021-07-12 | 82.750 | 1.88% | 1.53 | 13.92万 | 11.36亿 | 83.880 | 79.100 | 82.120 | 81.220 |
| 中航光电[002179] | 2021-07-09 | 81.220 | -3.56% | -3.00 | 12.59万 | 10.36亿 | 85.600 | 80.900 | 84.500 | 84.220 |
| 中航光电[002179] | 2021-07-08 | 84.220 | 5.95% | 4.73 | 18.55万 | 15.55亿 | 86.110 | 79.490 | 79.490 | 79.490 |
| 中航光电[002179] | 2021-07-07 | 79.490 | 5.44% | 4.10 | 10.30万 | 8.07亿 | 80.150 | 74.100 | 74.680 | 75.390 |
| 中航光电[002179] | 2021-07-06 | 75.390 | 0.25% | 0.19 | 6.24万 | 4.71亿 | 76.660 | 74.440 | 75.310 | 75.200 |
| 中航光电[002179] | 2021-07-05 | 75.200 | 3.62% | 2.63 | 11.70万 | 8.79亿 | 76.720 | 71.540 | 71.800 | 72.570 |
| 中航光电[002179] | 2021-07-02 | 72.570 | -3.11% | -2.33 | 9.50万 | 6.92亿 | 75.390 | 71.800 | 74.900 | 74.900 |
| 中航光电[002179] | 2021-07-01 | 74.900 | -5.21% | -4.12 | 9.18万 | 6.99亿 | 79.850 | 74.900 | 79.850 | 79.020 |
| 中航光电[002179] | 2021-06-30 | 79.020 | 2.13% | 1.65 | 6.78万 | 5.30亿 | 79.050 | 76.710 | 78.430 | 77.370 |
| 中航光电[002179] | 2021-06-29 | 77.370 | -2.50% | -1.98 | 7.84万 | 6.12亿 | 79.830 | 77.200 | 79.360 | 79.350 |
| 中航光电[002179] | 2021-06-28 | 79.350 | 0.06% | 0.05 | 7.79万 | 6.17亿 | 81.200 | 78.320 | 79.710 | 79.300 |
| 中航光电[002179] | 2021-06-25 | 79.300 | 1.41% | 1.10 | 8.87万 | 6.98亿 | 79.570 | 77.010 | 77.730 | 78.200 |
| 中航光电[002179] | 2021-06-24 | 78.200 | 0.60% | 0.47 | 10.41万 | 8.21亿 | 80.950 | 77.730 | 77.750 | 77.730 |
| 中航光电[002179] | 2021-06-23 | 77.730 | 0.30% | 0.23 | 8.56万 | 6.61亿 | 78.500 | 75.770 | 77.660 | 77.500 |
| 中航光电[002179] | 2021-06-22 | 77.500 | 0.10% | 0.08 | 12.09万 | 9.39亿 | 78.770 | 76.220 | 77.420 | 77.420 |
| 中航光电[002179] | 2021-06-21 | 77.420 | 4.59% | 3.40 | 11.15万 | 8.47亿 | 77.740 | 73.300 | 73.800 | 74.020 |
| 中航光电[002179] | 2021-06-18 | 74.020 | 2.22% | 1.61 | 7.60万 | 5.60亿 | 74.500 | 72.030 | 72.510 | 72.410 |
| 中航光电[002179] | 2021-06-17 | 72.410 | 0.43% | 0.31 | 7.87万 | 5.68亿 | 72.990 | 71.410 | 72.260 | 72.100 |
| 中航光电[002179] | 2021-06-16 | 72.500 | -0.44% | -0.32 | 9.47万 | 6.96亿 | 75.380 | 72.260 | 73.000 | 72.820 |
| 中航光电[002179] | 2021-06-15 | 72.820 | -3.02% | -2.27 | 12.30万 | 8.97亿 | 74.590 | 72.270 | 74.460 | 75.090 |
| 中航光电[002179] | 2021-06-11 | 75.090 | -4.04% | -3.16 | 15.79万 | 11.85亿 | 78.440 | 73.970 | 78.440 | 78.250 |
| 中航光电[002179] | 2021-06-10 | 78.250 | -1.72% | -1.37 | 8.71万 | 6.81亿 | 80.000 | 77.390 | 80.000 | 79.620 |
| 中航光电[002179] | 2021-06-09 | 79.620 | 3.63% | 2.79 | 12.03万 | 9.47亿 | 79.940 | 76.660 | 77.500 | 76.830 |
| 中航光电[002179] | 2021-06-08 | 76.830 | 1.01% | 0.77 | 7.29万 | 5.58亿 | 77.580 | 75.860 | 76.500 | 76.060 |
| 中航光电[002179] | 2021-06-07 | 76.060 | 2.44% | 1.81 | 6.34万 | 4.81亿 | 77.400 | 74.780 | 74.780 | 74.250 |
| 中航光电[002179] | 2021-06-04 | 74.250 | -0.87% | -0.65 | 10.10万 | 7.55亿 | 75.790 | 73.890 | 74.690 | 74.900 |
| 中航光电[002179] | 2021-06-03 | 74.900 | -3.49% | -2.71 | 9.05万 | 6.82亿 | 77.060 | 74.300 | 77.060 | 77.610 |
| 中航光电[002179] | 2021-06-02 | 77.610 | -1.28% | -1.01 | 8.16万 | 6.37亿 | 79.960 | 76.150 | 78.750 | 78.620 |
| 中航光电[002179] | 2021-06-01 | 78.620 | 1.97% | 1.52 | 10.23万 | 8.02亿 | 79.010 | 76.780 | 77.000 | 77.100 |
| 中航光电[002179] | 2021-05-31 | 77.100 | 1.27% | 0.97 | 9.77万 | 7.47亿 | 77.310 | 75.300 | 76.150 | 76.130 |
| 中航光电[002179] | 2021-05-28 | 76.130 | 0.78% | 0.59 | 5.58万 | 4.22亿 | 76.460 | 74.800 | 75.530 | 75.540 |
| 中航光电[002179] | 2021-05-27 | 75.540 | 0.91% | 0.68 | 6.60万 | 4.96亿 | 75.860 | 73.880 | 74.190 | 74.860 |
| 中航光电[002179] | 2021-05-26 | 74.860 | -0.54% | -0.41 | 6.77万 | 5.10亿 | 76.300 | 74.510 | 75.570 | 75.270 |
| 中航光电[002179] | 2021-05-25 | 75.270 | 3.24% | 2.36 | 9.75万 | 7.25亿 | 75.860 | 72.410 | 72.640 | 72.910 |
| 中航光电[002179] | 2021-05-24 | 72.910 | 1.21% | 0.87 | 7.11万 | 5.19亿 | 73.890 | 71.780 | 71.840 | 72.040 |
| 中航光电[002179] | 2021-05-21 | 72.040 | -5.38% | -4.10 | 11.24万 | 8.20亿 | 76.760 | 71.800 | 76.140 | 76.140 |
| 中航光电[002179] | 2021-05-20 | 76.140 | 3.10% | 2.29 | 11.20万 | 8.46亿 | 76.870 | 73.320 | 73.350 | 73.850 |
| 中航光电[002179] | 2021-05-19 | 73.850 | -2.53% | -1.92 | 8.41万 | 6.23亿 | 75.110 | 73.400 | 74.990 | 75.770 |
| 中航光电[002179] | 2021-05-18 | 75.770 | 3.20% | 2.35 | 12.07万 | 8.88亿 | 76.260 | 70.560 | 72.500 | 73.420 |
| 中航光电[002179] | 2021-05-17 | 73.420 | 4.59% | 3.22 | 11.95万 | 8.84亿 | 75.440 | 71.000 | 71.490 | 70.200 |
| 中航光电[002179] | 2021-05-14 | 70.200 | 3.45% | 2.34 | 7.61万 | 5.28亿 | 70.500 | 67.370 | 67.850 | 67.860 |
| 中航光电[002179] | 2021-05-13 | 67.860 | -0.35% | -0.24 | 5.47万 | 3.74亿 | 69.200 | 67.000 | 67.500 | 68.100 |
| 中航光电[002179] | 2021-05-12 | 68.100 | -0.44% | -0.30 | 5.28万 | 3.61亿 | 70.000 | 67.520 | 68.430 | 68.400 |
| 中航光电[002179] | 2021-05-11 | 68.400 | 3.17% | 2.10 | 6.96万 | 4.71亿 | 68.680 | 66.000 | 66.000 | 66.300 |
| 中航光电[002179] | 2021-05-10 | 66.300 | -2.36% | -1.60 | 7.77万 | 5.17亿 | 67.500 | 66.050 | 67.350 | 67.900 |
| 中航光电[002179] | 2021-05-07 | 67.900 | 0.71% | 0.48 | 10.77万 | 7.41亿 | 70.290 | 66.860 | 67.130 | 67.420 |
| 中航光电[002179] | 2021-05-06 | 67.420 | -1.11% | -0.76 | 19.69万 | 13.13亿 | 67.980 | 65.760 | 66.140 | 68.180 |
| 中航光电[002179] | 2021-04-30 | 68.180 | -9.58% | -7.22 | 32.01万 | 21.79亿 | 71.800 | 67.860 | 71.800 | 75.400 |
| 中航光电[002179] | 2021-04-29 | 75.400 | 2.79% | 2.05 | 8.70万 | 6.49亿 | 75.870 | 72.610 | 73.210 | 73.350 |
| 中航光电[002179] | 2021-04-28 | 73.350 | 1.27% | 0.92 | 6.39万 | 4.66亿 | 73.730 | 72.020 | 72.490 | 72.430 |
| 中航光电[002179] | 2021-04-27 | 72.430 | -0.82% | -0.60 | 7.06万 | 5.12亿 | 74.280 | 71.570 | 73.250 | 73.030 |
| 中航光电[002179] | 2021-04-26 | 73.030 | -2.37% | -1.77 | 13.43万 | 9.92亿 | 75.850 | 72.500 | 75.650 | 74.800 |
| 中航光电[002179] | 2021-04-23 | 74.800 | -1.18% | -0.89 | 9.51万 | 7.12亿 | 75.850 | 74.180 | 75.600 | 75.690 |
| 中航光电[002179] | 2021-04-22 | 75.690 | 0.38% | 0.29 | 7.73万 | 5.81亿 | 76.430 | 74.580 | 76.200 | 75.400 |
| 中航光电[002179] | 2021-04-21 | 75.400 | -1.72% | -1.32 | 9.21万 | 6.97亿 | 77.200 | 74.950 | 76.010 | 76.720 |
| 中航光电[002179] | 2021-04-20 | 76.720 | -1.64% | -1.28 | 8.20万 | 6.27亿 | 78.010 | 75.000 | 77.210 | 78.000 |
| 中航光电[002179] | 2021-04-19 | 78.000 | 3.24% | 2.45 | 11.28万 | 8.71亿 | 78.700 | 74.600 | 75.460 | 75.550 |
| 中航光电[002179] | 2021-04-16 | 75.550 | -2.38% | -1.84 | 7.01万 | 5.31亿 | 77.690 | 75.150 | 77.050 | 77.390 |
| 中航光电[002179] | 2021-04-15 | 77.390 | -2.04% | -1.61 | 6.79万 | 5.25亿 | 79.000 | 76.380 | 79.000 | 79.000 |
| 中航光电[002179] | 2021-04-14 | 79.000 | 1.76% | 1.37 | 12.00万 | 9.38亿 | 79.460 | 75.010 | 75.010 | 77.630 |
| 中航光电[002179] | 2021-04-13 | 77.630 | 2.28% | 1.73 | 13.47万 | 10.27亿 | 77.700 | 73.580 | 74.800 | 75.900 |
| 中航光电[002179] | 2021-04-12 | 75.900 | 0.84% | 0.63 | 28.84万 | 22.01亿 | 78.600 | 74.030 | 76.000 | 75.270 |
| 中航光电[002179] | 2021-04-09 | 75.270 | 10.00% | 6.84 | 5.00万 | 3.77亿 | 75.270 | 75.270 | 75.270 | 68.430 |
| 中航光电[002179] | 2021-04-08 | 68.430 | -0.38% | -0.26 | 3.91万 | 2.66亿 | 68.660 | 66.920 | 68.060 | 68.690 |
| 中航光电[002179] | 2021-04-07 | 68.690 | -1.58% | -1.10 | 6.42万 | 4.37亿 | 69.180 | 66.850 | 69.090 | 69.790 |
| 中航光电[002179] | 2021-04-06 | 69.790 | -0.29% | -0.20 | 4.09万 | 2.83亿 | 70.800 | 68.270 | 69.630 | 69.990 |
| 中航光电[002179] | 2021-04-02 | 69.990 | 1.30% | 0.90 | 4.48万 | 3.14亿 | 70.730 | 69.630 | 69.810 | 69.090 |
| 中航光电[002179] | 2021-04-01 | 69.090 | 2.20% | 1.49 | 4.76万 | 3.29亿 | 70.000 | 67.470 | 67.590 | 67.600 |
| 中航光电[002179] | 2021-03-31 | 67.600 | -4.75% | -3.37 | 7.98万 | 5.43亿 | 71.240 | 66.990 | 71.140 | 70.970 |
| 中航光电[002179] | 2021-03-30 | 70.970 | 1.87% | 1.30 | 9.44万 | 6.76亿 | 72.520 | 69.740 | 70.170 | 69.670 |
| 中航光电[002179] | 2021-03-29 | 69.670 | 4.59% | 3.06 | 11.89万 | 8.35亿 | 72.560 | 66.800 | 67.000 | 66.610 |
| 中航光电[002179] | 2021-03-26 | 66.610 | 1.73% | 1.13 | 4.92万 | 3.27亿 | 66.860 | 65.610 | 65.830 | 65.480 |
| 中航光电[002179] | 2021-03-25 | 65.480 | -0.38% | -0.25 | 4.03万 | 2.64亿 | 66.400 | 64.550 | 65.700 | 65.730 |
| 中航光电[002179] | 2021-03-24 | 65.730 | 0.84% | 0.55 | 5.87万 | 3.82亿 | 65.960 | 63.500 | 64.760 | 65.180 |
| 中航光电[002179] | 2021-03-23 | 65.180 | -0.49% | -0.32 | 4.85万 | 3.14亿 | 65.380 | 64.110 | 65.300 | 65.500 |
| 中航光电[002179] | 2021-03-22 | 65.500 | 2.41% | 1.54 | 5.87万 | 3.81亿 | 65.780 | 63.100 | 64.030 | 63.960 |
| 中航光电[002179] | 2021-03-19 | 63.960 | -2.59% | -1.70 | 9.98万 | 6.50亿 | 67.280 | 63.600 | 64.490 | 65.660 |
| 中航光电[002179] | 2021-03-18 | 65.660 | 3.52% | 2.23 | 10.42万 | 6.83亿 | 66.660 | 63.470 | 63.490 | 63.430 |
| 中航光电[002179] | 2021-03-17 | 63.430 | 3.80% | 2.32 | 8.39万 | 5.30亿 | 64.840 | 60.300 | 60.710 | 61.110 |
| 中航光电[002179] | 2021-03-16 | 61.110 | 0.76% | 0.46 | 7.76万 | 4.79亿 | 63.150 | 60.500 | 60.500 | 60.650 |
| 中航光电[002179] | 2021-03-15 | 60.650 | -0.75% | -0.46 | 7.65万 | 4.64亿 | 61.880 | 60.030 | 60.500 | 61.110 |
| 中航光电[002179] | 2021-03-12 | 61.110 | -0.71% | -0.44 | 6.32万 | 3.84亿 | 62.290 | 60.030 | 61.700 | 61.550 |
| 中航光电[002179] | 2021-03-11 | 61.550 | 0.74% | 0.45 | 6.47万 | 3.99亿 | 62.400 | 60.680 | 61.580 | 61.100 |
| 中航光电[002179] | 2021-03-10 | 61.100 | 1.94% | 1.16 | 7.83万 | 4.80亿 | 62.840 | 60.390 | 60.890 | 59.940 |
| 中航光电[002179] | 2021-03-09 | 59.940 | -4.55% | -2.86 | 10.84万 | 6.60亿 | 62.790 | 59.500 | 62.410 | 62.800 |
| 中航光电[002179] | 2021-03-08 | 62.800 | -8.52% | -5.85 | 10.53万 | 6.86亿 | 68.930 | 62.570 | 68.000 | 68.650 |
| 中航光电[002179] | 2021-03-05 | 68.650 | 3.23% | 2.15 | 11.40万 | 7.75亿 | 70.220 | 65.010 | 65.350 | 66.500 |
| 中航光电[002179] | 2021-03-04 | 66.500 | -7.25% | -5.20 | 12.68万 | 8.66亿 | 71.100 | 65.800 | 71.100 | 71.700 |
| 中航光电[002179] | 2021-03-03 | 71.700 | -0.80% | -0.58 | 12.20万 | 8.55亿 | 72.000 | 68.200 | 71.600 | 72.280 |
| 中航光电[002179] | 2021-03-02 | 72.280 | 1.01% | 0.72 | 9.57万 | 6.85亿 | 72.590 | 70.010 | 72.370 | 71.560 |
| 中航光电[002179] | 2021-03-01 | 71.560 | 3.97% | 2.73 | 10.16万 | 7.25亿 | 72.020 | 69.590 | 69.780 | 68.830 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |