| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 锌业股份[000751] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 锌业股份[000751]
葫芦岛锌业股份有限公司(简称:锌业股份;股票代码:000751)位于辽宁省葫芦岛市龙港区,公司法定代表人于恩沅,注册资本人民币1,409,869,279元。公司主营业务是锌、铜和铅冶炼及产品深加工,镉、铟、硫酸、硫酸铜综合利用产品加工。葫芦岛锌业股份有限公司是1992年8月,经辽宁省经济体制改革委员会批准,由葫芦岛锌厂、葫芦岛锌厂工贸实业总公司、葫芦岛锌厂工程总公司发起,以定向募集方式设立的,于1993年7月15日登记注册。1997年6月,经中国证券监督管理委员会批准,发行社会公众股9,000万股,并在深圳证券交易所挂牌上市,发行上市后公司总股本41,000万股。经过两次转送和一次配股后,总股本为881,098,771股。2006年3月22日,公司成功进行了股权分置改革,目前总股本为1,409,869,279股。公司地处世界知名的葫芦岛,是东北和华北地区唯一的大型重有色金属冶炼企业,近邻铜、铅、锌消费市场,陆路、水路交通便利,物流费用低廉,进口原料资源与国内同行业企业相比有得天独厚的区域优势。产品广泛应用于冶金、机械、电子、医药、化工、军工等行业,远销20多个国家和地区。 经营范围：道路货物运输(含危险货物);道路货物运输(不含危险货物);危险化学品仓储;货物进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准);常用有色金属冶炼;贵金属冶炼;有色金属压延加工;金银制品销售;普通货物仓储服务(不含危险化学品等需许可审批的项目);金属废料和碎屑加工处理;非金属废料和碎屑加工处理;非金属矿及制品销售。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动) |
|
|
锌业股份[000751]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 锌业股份[000751] | 2021-09-17 | 4.720 | -5.03% | -0.25 | 87.86万 | 4.18亿 | 5.030 | 4.530 | 4.930 | 4.970 |
| 锌业股份[000751] | 2021-09-16 | 4.970 | -3.31% | -0.17 | 78.35万 | 4.00亿 | 5.250 | 4.950 | 5.140 | 5.140 |
| 锌业股份[000751] | 2021-09-15 | 5.140 | 3.42% | 0.17 | 74.48万 | 3.80亿 | 5.160 | 4.950 | 4.980 | 4.970 |
| 锌业股份[000751] | 2021-09-14 | 4.970 | -6.05% | -0.32 | 91.81万 | 4.62亿 | 5.160 | 4.930 | 5.150 | 5.290 |
| 锌业股份[000751] | 2021-09-13 | 5.290 | 3.12% | 0.16 | 109.98万 | 5.74亿 | 5.320 | 5.110 | 5.140 | 5.130 |
| 锌业股份[000751] | 2021-09-10 | 5.130 | -2.66% | -0.14 | 108.90万 | 5.71亿 | 5.440 | 5.100 | 5.200 | 5.270 |
| 锌业股份[000751] | 2021-09-09 | 5.270 | 0.00% | 0.00 | 121.61万 | 6.35亿 | 5.330 | 5.110 | 5.280 | 5.270 |
| 锌业股份[000751] | 2021-09-08 | 5.270 | 5.40% | 0.27 | 130.30万 | 6.62亿 | 5.280 | 4.920 | 4.990 | 5.000 |
| 锌业股份[000751] | 2021-09-07 | 5.000 | 3.09% | 0.15 | 92.95万 | 4.58亿 | 5.030 | 4.780 | 4.880 | 4.850 |
| 锌业股份[000751] | 2021-09-06 | 4.850 | -1.02% | -0.05 | 76.24万 | 3.66亿 | 5.010 | 4.660 | 4.920 | 4.900 |
| 锌业股份[000751] | 2021-09-03 | 4.900 | -1.80% | -0.09 | 98.14万 | 4.89亿 | 5.190 | 4.760 | 4.990 | 4.990 |
| 锌业股份[000751] | 2021-09-02 | 4.990 | 2.04% | 0.10 | 102.98万 | 5.08亿 | 5.070 | 4.720 | 4.750 | 4.890 |
| 锌业股份[000751] | 2021-09-01 | 4.890 | -8.43% | -0.45 | 159.62万 | 8.08亿 | 5.390 | 4.880 | 5.260 | 5.340 |
| 锌业股份[000751] | 2021-08-31 | 5.340 | -0.56% | -0.03 | 151.15万 | 7.97亿 | 5.500 | 5.070 | 5.300 | 5.370 |
| 锌业股份[000751] | 2021-08-30 | 5.370 | 0.94% | 0.05 | 205.99万 | 11.01亿 | 5.550 | 5.150 | 5.150 | 5.320 |
| 锌业股份[000751] | 2021-08-27 | 5.320 | -2.92% | -0.16 | 277.05万 | 14.63亿 | 5.700 | 4.930 | 5.700 | 5.480 |
| 锌业股份[000751] | 2021-08-26 | 5.480 | 10.04% | 0.50 | 133.90万 | 7.20亿 | 5.480 | 5.120 | 5.120 | 4.980 |
| 锌业股份[000751] | 2021-08-25 | 4.980 | 9.93% | 0.45 | 186.79万 | 9.03亿 | 4.980 | 4.560 | 4.670 | 4.530 |
| 锌业股份[000751] | 2021-08-24 | 4.530 | 1.57% | 0.07 | 183.15万 | 8.36亿 | 4.760 | 4.400 | 4.550 | 4.460 |
| 锌业股份[000751] | 2021-08-23 | 4.460 | 8.25% | 0.34 | 167.91万 | 7.39亿 | 4.520 | 4.130 | 4.130 | 4.120 |
| 锌业股份[000751] | 2021-08-20 | 4.120 | 3.26% | 0.13 | 101.52万 | 4.07亿 | 4.170 | 3.830 | 3.920 | 3.990 |
| 锌业股份[000751] | 2021-08-19 | 3.990 | -5.45% | -0.23 | 119.93万 | 4.78亿 | 4.110 | 3.910 | 4.080 | 4.220 |
| 锌业股份[000751] | 2021-08-18 | 4.220 | -0.47% | -0.02 | 222.39万 | 9.42亿 | 4.460 | 4.080 | 4.130 | 4.240 |
| 锌业股份[000751] | 2021-08-17 | 4.240 | 10.13% | 0.39 | 122.96万 | 5.17亿 | 4.240 | 3.850 | 3.870 | 3.850 |
| 锌业股份[000751] | 2021-08-16 | 3.850 | -3.75% | -0.15 | 77.22万 | 3.02亿 | 4.040 | 3.850 | 4.000 | 4.000 |
| 锌业股份[000751] | 2021-08-13 | 4.000 | 1.78% | 0.07 | 107.92万 | 4.30亿 | 4.110 | 3.840 | 3.880 | 3.930 |
| 锌业股份[000751] | 2021-08-12 | 3.930 | 2.88% | 0.11 | 90.78万 | 3.58亿 | 4.030 | 3.820 | 3.850 | 3.820 |
| 锌业股份[000751] | 2021-08-11 | 3.820 | 0.79% | 0.03 | 57.95万 | 2.21亿 | 3.870 | 3.750 | 3.800 | 3.790 |
| 锌业股份[000751] | 2021-08-10 | 3.790 | -1.81% | -0.07 | 63.87万 | 2.43亿 | 3.870 | 3.750 | 3.830 | 3.860 |
| 锌业股份[000751] | 2021-08-09 | 3.860 | 0.52% | 0.02 | 132.07万 | 5.04亿 | 3.880 | 3.740 | 3.840 | 3.840 |
| 锌业股份[000751] | 2021-08-06 | 3.840 | 10.03% | 0.35 | 110.73万 | 4.19亿 | 3.840 | 3.500 | 3.500 | 3.490 |
| 锌业股份[000751] | 2021-08-05 | 3.490 | -2.24% | -0.08 | 24.48万 | 8,580.23万 | 3.580 | 3.480 | 3.560 | 3.570 |
| 锌业股份[000751] | 2021-08-04 | 3.570 | 2.29% | 0.08 | 30.73万 | 1.09亿 | 3.600 | 3.460 | 3.480 | 3.490 |
| 锌业股份[000751] | 2021-08-03 | 3.490 | -4.38% | -0.16 | 39.77万 | 1.41亿 | 3.640 | 3.470 | 3.600 | 3.650 |
| 锌业股份[000751] | 2021-08-02 | 3.650 | -1.35% | -0.05 | 42.30万 | 1.54亿 | 3.710 | 3.580 | 3.680 | 3.700 |
| 锌业股份[000751] | 2021-07-30 | 3.700 | 1.65% | 0.06 | 52.21万 | 1.91亿 | 3.710 | 3.570 | 3.620 | 3.640 |
| 锌业股份[000751] | 2021-07-29 | 3.640 | 2.25% | 0.08 | 47.51万 | 1.73亿 | 3.680 | 3.580 | 3.610 | 3.560 |
| 锌业股份[000751] | 2021-07-28 | 3.560 | -0.84% | -0.03 | 59.43万 | 2.12亿 | 3.690 | 3.400 | 3.480 | 3.590 |
| 锌业股份[000751] | 2021-07-27 | 3.590 | -5.28% | -0.20 | 81.76万 | 3.04亿 | 3.850 | 3.560 | 3.810 | 3.790 |
| 锌业股份[000751] | 2021-07-26 | 3.790 | 2.43% | 0.09 | 91.67万 | 3.44亿 | 3.850 | 3.630 | 3.690 | 3.700 |
| 锌业股份[000751] | 2021-07-23 | 3.700 | 3.35% | 0.12 | 79.07万 | 2.92亿 | 3.770 | 3.550 | 3.560 | 3.580 |
| 锌业股份[000751] | 2021-07-22 | 3.580 | 1.70% | 0.06 | 45.37万 | 1.62亿 | 3.620 | 3.500 | 3.510 | 3.520 |
| 锌业股份[000751] | 2021-07-21 | 3.520 | 0.57% | 0.02 | 38.68万 | 1.36亿 | 3.550 | 3.480 | 3.500 | 3.500 |
| 锌业股份[000751] | 2021-07-20 | 3.500 | 0.86% | 0.03 | 31.23万 | 1.08亿 | 3.520 | 3.350 | 3.420 | 3.470 |
| 锌业股份[000751] | 2021-07-19 | 3.470 | -0.29% | -0.01 | 35.62万 | 1.24亿 | 3.530 | 3.440 | 3.470 | 3.480 |
| 锌业股份[000751] | 2021-07-16 | 3.480 | 1.46% | 0.05 | 45.23万 | 1.57亿 | 3.520 | 3.380 | 3.410 | 3.430 |
| 锌业股份[000751] | 2021-07-15 | 3.430 | 2.39% | 0.08 | 29.92万 | 1.01亿 | 3.430 | 3.280 | 3.330 | 3.350 |
| 锌业股份[000751] | 2021-07-14 | 3.350 | -1.76% | -0.06 | 18.77万 | 6,308.80万 | 3.420 | 3.330 | 3.410 | 3.410 |
| 锌业股份[000751] | 2021-07-13 | 3.410 | 0.29% | 0.01 | 21.26万 | 7,238.50万 | 3.430 | 3.360 | 3.380 | 3.400 |
| 锌业股份[000751] | 2021-07-12 | 3.400 | -0.29% | -0.01 | 35.04万 | 1.20亿 | 3.500 | 3.380 | 3.450 | 3.410 |
| 锌业股份[000751] | 2021-07-09 | 3.410 | 4.28% | 0.14 | 44.54万 | 1.50亿 | 3.420 | 3.240 | 3.260 | 3.270 |
| 锌业股份[000751] | 2021-07-08 | 3.270 | -1.21% | -0.04 | 14.64万 | 4,841.83万 | 3.350 | 3.270 | 3.300 | 3.310 |
| 锌业股份[000751] | 2021-07-07 | 3.310 | 0.30% | 0.01 | 16.13万 | 5,314.35万 | 3.330 | 3.260 | 3.290 | 3.300 |
| 锌业股份[000751] | 2021-07-06 | 3.300 | 0.61% | 0.02 | 13.15万 | 4,318.38万 | 3.310 | 3.260 | 3.270 | 3.280 |
| 锌业股份[000751] | 2021-07-05 | 3.280 | 2.50% | 0.08 | 16.17万 | 5,278.70万 | 3.280 | 3.200 | 3.200 | 3.200 |
| 锌业股份[000751] | 2021-07-02 | 3.200 | 0.63% | 0.02 | 12.42万 | 3,977.71万 | 3.250 | 3.120 | 3.180 | 3.180 |
| 锌业股份[000751] | 2021-07-01 | 3.180 | -1.55% | -0.05 | 11.42万 | 3,655.97万 | 3.240 | 3.160 | 3.230 | 3.230 |
| 锌业股份[000751] | 2021-06-30 | 3.230 | 0.31% | 0.01 | 9.11万 | 2,936.06万 | 3.250 | 3.200 | 3.240 | 3.220 |
| 锌业股份[000751] | 2021-06-29 | 3.220 | -1.23% | -0.04 | 9.18万 | 2,964.82万 | 3.260 | 3.210 | 3.250 | 3.260 |
| 锌业股份[000751] | 2021-06-28 | 3.260 | -1.51% | -0.05 | 12.31万 | 4,020.61万 | 3.320 | 3.250 | 3.310 | 3.310 |
| 锌业股份[000751] | 2021-06-25 | 3.310 | 1.85% | 0.06 | 15.78万 | 5,198.11万 | 3.320 | 3.250 | 3.260 | 3.250 |
| 锌业股份[000751] | 2021-06-24 | 3.250 | -0.31% | -0.01 | 9.45万 | 3,077.18万 | 3.280 | 3.230 | 3.250 | 3.260 |
| 锌业股份[000751] | 2021-06-23 | 3.260 | 0.31% | 0.01 | 10.57万 | 3,430.34万 | 3.270 | 3.220 | 3.270 | 3.250 |
| 锌业股份[000751] | 2021-06-22 | 3.250 | 0.93% | 0.03 | 11.34万 | 3,684.21万 | 3.280 | 3.220 | 3.230 | 3.220 |
| 锌业股份[000751] | 2021-06-21 | 3.220 | -0.31% | -0.01 | 10.22万 | 3,284.53万 | 3.240 | 3.190 | 3.200 | 3.230 |
| 锌业股份[000751] | 2021-06-18 | 3.230 | -0.31% | -0.01 | 14.32万 | 4,567.02万 | 3.240 | 3.150 | 3.200 | 3.240 |
| 锌业股份[000751] | 2021-06-17 | 3.240 | -0.61% | -0.02 | 10.42万 | 3,393.27万 | 3.280 | 3.230 | 3.250 | 3.260 |
| 锌业股份[000751] | 2021-06-16 | 3.260 | -0.31% | -0.01 | 10.34万 | 3,369.80万 | 3.290 | 3.220 | 3.240 | 3.270 |
| 锌业股份[000751] | 2021-06-15 | 3.270 | -3.54% | -0.12 | 23.64万 | 7,817.41万 | 3.380 | 3.260 | 3.380 | 3.390 |
| 锌业股份[000751] | 2021-06-11 | 3.390 | 1.19% | 0.04 | 20.84万 | 7,048.91万 | 3.420 | 3.340 | 3.340 | 3.350 |
| 锌业股份[000751] | 2021-06-10 | 3.350 | -0.30% | -0.01 | 17.21万 | 5,820.86万 | 3.440 | 3.340 | 3.350 | 3.360 |
| 锌业股份[000751] | 2021-06-09 | 3.360 | 1.51% | 0.05 | 15.34万 | 5,150.03万 | 3.390 | 3.320 | 3.340 | 3.310 |
| 锌业股份[000751] | 2021-06-08 | 3.310 | -1.49% | -0.05 | 18.12万 | 6,044.27万 | 3.380 | 3.310 | 3.380 | 3.360 |
| 锌业股份[000751] | 2021-06-07 | 3.360 | 0.00% | 0.00 | 14.75万 | 4,968.75万 | 3.390 | 3.350 | 3.360 | 3.360 |
| 锌业股份[000751] | 2021-06-04 | 3.360 | -3.45% | -0.12 | 31.58万 | 1.07亿 | 3.440 | 3.330 | 3.430 | 3.480 |
| 锌业股份[000751] | 2021-06-03 | 3.480 | -0.29% | -0.01 | 22.58万 | 7,911.94万 | 3.540 | 3.450 | 3.480 | 3.490 |
| 锌业股份[000751] | 2021-06-02 | 3.490 | -0.85% | -0.03 | 20.06万 | 6,994.99万 | 3.520 | 3.450 | 3.490 | 3.520 |
| 锌业股份[000751] | 2021-06-01 | 3.520 | 0.28% | 0.01 | 30.85万 | 1.07亿 | 3.530 | 3.420 | 3.490 | 3.510 |
| 锌业股份[000751] | 2021-05-31 | 3.510 | -1.13% | -0.04 | 25.90万 | 9,136.62万 | 3.580 | 3.500 | 3.550 | 3.550 |
| 锌业股份[000751] | 2021-05-28 | 3.550 | 0.85% | 0.03 | 38.55万 | 1.37亿 | 3.610 | 3.520 | 3.590 | 3.520 |
| 锌业股份[000751] | 2021-05-27 | 3.520 | 0.00% | 0.00 | 29.67万 | 1.04亿 | 3.550 | 3.470 | 3.500 | 3.520 |
| 锌业股份[000751] | 2021-05-26 | 3.520 | 0.28% | 0.01 | 28.09万 | 9,872.13万 | 3.550 | 3.470 | 3.500 | 3.510 |
| 锌业股份[000751] | 2021-05-25 | 3.510 | 0.57% | 0.02 | 29.71万 | 1.04亿 | 3.530 | 3.430 | 3.480 | 3.490 |
| 锌业股份[000751] | 2021-05-24 | 3.490 | -1.97% | -0.07 | 44.44万 | 1.55亿 | 3.550 | 3.450 | 3.510 | 3.560 |
| 锌业股份[000751] | 2021-05-21 | 3.560 | 0.85% | 0.03 | 51.42万 | 1.83亿 | 3.640 | 3.470 | 3.510 | 3.530 |
| 锌业股份[000751] | 2021-05-20 | 3.530 | -6.12% | -0.23 | 75.68万 | 2.69亿 | 3.630 | 3.490 | 3.620 | 3.760 |
| 锌业股份[000751] | 2021-05-19 | 3.760 | -2.08% | -0.08 | 79.85万 | 3.02亿 | 3.840 | 3.740 | 3.750 | 3.840 |
| 锌业股份[000751] | 2021-05-18 | 3.840 | 6.96% | 0.25 | 122.12万 | 4.62亿 | 3.950 | 3.640 | 3.680 | 3.590 |
| 锌业股份[000751] | 2021-05-17 | 3.590 | 0.56% | 0.02 | 36.36万 | 1.29亿 | 3.610 | 3.500 | 3.570 | 3.570 |
| 锌业股份[000751] | 2021-05-14 | 3.570 | -0.83% | -0.03 | 38.81万 | 1.39亿 | 3.640 | 3.540 | 3.620 | 3.600 |
| 锌业股份[000751] | 2021-05-13 | 3.600 | -4.76% | -0.18 | 60.42万 | 2.20亿 | 3.700 | 3.580 | 3.700 | 3.780 |
| 锌业股份[000751] | 2021-05-12 | 3.780 | -0.26% | -0.01 | 59.21万 | 2.23亿 | 3.840 | 3.710 | 3.750 | 3.790 |
| 锌业股份[000751] | 2021-05-11 | 3.790 | -3.81% | -0.15 | 99.72万 | 3.75亿 | 3.870 | 3.660 | 3.830 | 3.940 |
| 锌业股份[000751] | 2021-05-10 | 3.940 | 7.07% | 0.26 | 150.78万 | 5.83亿 | 4.050 | 3.730 | 3.800 | 3.680 |
| 锌业股份[000751] | 2021-05-07 | 3.680 | 2.79% | 0.10 | 103.06万 | 3.79亿 | 3.770 | 3.580 | 3.650 | 3.580 |
| 锌业股份[000751] | 2021-05-06 | 3.580 | 4.68% | 0.16 | 78.36万 | 2.80亿 | 3.650 | 3.450 | 3.450 | 3.420 |
| 锌业股份[000751] | 2021-04-30 | 3.420 | -3.93% | -0.14 | 45.25万 | 1.55亿 | 3.500 | 3.400 | 3.480 | 3.560 |
| 锌业股份[000751] | 2021-04-29 | 3.560 | 2.30% | 0.08 | 53.83万 | 1.90亿 | 3.610 | 3.420 | 3.500 | 3.480 |
| 锌业股份[000751] | 2021-04-28 | 3.480 | -0.85% | -0.03 | 26.90万 | 9,264.67万 | 3.490 | 3.380 | 3.470 | 3.510 |
| 锌业股份[000751] | 2021-04-27 | 3.510 | 0.86% | 0.03 | 42.86万 | 1.50亿 | 3.540 | 3.420 | 3.510 | 3.480 |
| 锌业股份[000751] | 2021-04-26 | 3.480 | 4.19% | 0.14 | 69.99万 | 2.44亿 | 3.610 | 3.350 | 3.360 | 3.340 |
| 锌业股份[000751] | 2021-04-23 | 3.340 | -0.89% | -0.03 | 21.44万 | 7,122.43万 | 3.370 | 3.270 | 3.370 | 3.370 |
| 锌业股份[000751] | 2021-04-22 | 3.370 | 0.00% | 0.00 | 17.17万 | 5,835.60万 | 3.440 | 3.360 | 3.360 | 3.370 |
| 锌业股份[000751] | 2021-04-21 | 3.370 | -2.32% | -0.08 | 26.39万 | 8,902.34万 | 3.430 | 3.350 | 3.400 | 3.450 |
| 锌业股份[000751] | 2021-04-20 | 3.450 | -2.54% | -0.09 | 27.68万 | 9,645.65万 | 3.540 | 3.450 | 3.500 | 3.540 |
| 锌业股份[000751] | 2021-04-19 | 3.540 | 1.72% | 0.06 | 30.08万 | 1.06亿 | 3.560 | 3.460 | 3.480 | 3.480 |
| 锌业股份[000751] | 2021-04-16 | 3.480 | -0.57% | -0.02 | 29.38万 | 1.03亿 | 3.530 | 3.460 | 3.520 | 3.500 |
| 锌业股份[000751] | 2021-04-15 | 3.500 | 1.16% | 0.04 | 37.11万 | 1.29亿 | 3.520 | 3.410 | 3.460 | 3.460 |
| 锌业股份[000751] | 2021-04-14 | 3.460 | 2.37% | 0.08 | 24.51万 | 8,353.30万 | 3.470 | 3.340 | 3.380 | 3.380 |
| 锌业股份[000751] | 2021-04-13 | 3.380 | -2.03% | -0.07 | 21.63万 | 7,303.88万 | 3.440 | 3.350 | 3.440 | 3.450 |
| 锌业股份[000751] | 2021-04-12 | 3.450 | -0.86% | -0.03 | 30.74万 | 1.06亿 | 3.480 | 3.400 | 3.470 | 3.480 |
| 锌业股份[000751] | 2021-04-09 | 3.480 | 0.87% | 0.03 | 40.77万 | 1.41亿 | 3.510 | 3.410 | 3.460 | 3.450 |
| 锌业股份[000751] | 2021-04-08 | 3.450 | 1.17% | 0.04 | 56.93万 | 1.97亿 | 3.540 | 3.380 | 3.390 | 3.410 |
| 锌业股份[000751] | 2021-04-07 | 3.410 | 2.40% | 0.08 | 33.07万 | 1.11亿 | 3.410 | 3.270 | 3.330 | 3.330 |
| 锌业股份[000751] | 2021-04-06 | 3.330 | 0.91% | 0.03 | 19.77万 | 6,589.85万 | 3.370 | 3.310 | 3.320 | 3.300 |
| 锌业股份[000751] | 2021-04-02 | 3.300 | 0.00% | 0.00 | 21.70万 | 7,137.00万 | 3.320 | 3.250 | 3.300 | 3.300 |
| 锌业股份[000751] | 2021-04-01 | 3.300 | 0.61% | 0.02 | 21.63万 | 7,048.18万 | 3.320 | 3.210 | 3.280 | 3.280 |
| 锌业股份[000751] | 2021-03-31 | 3.280 | -0.30% | -0.01 | 17.05万 | 5,549.70万 | 3.290 | 3.230 | 3.260 | 3.290 |
| 锌业股份[000751] | 2021-03-30 | 3.290 | -0.30% | -0.01 | 24.33万 | 7,984.34万 | 3.340 | 3.220 | 3.290 | 3.300 |
| 锌业股份[000751] | 2021-03-29 | 3.300 | 0.00% | 0.00 | 21.32万 | 7,027.72万 | 3.340 | 3.260 | 3.320 | 3.300 |
| 锌业股份[000751] | 2021-03-26 | 3.300 | 1.85% | 0.06 | 22.40万 | 7,338.36万 | 3.320 | 3.240 | 3.250 | 3.240 |
| 锌业股份[000751] | 2021-03-25 | 3.240 | -0.31% | -0.01 | 22.47万 | 7,320.49万 | 3.300 | 3.220 | 3.240 | 3.250 |
| 锌业股份[000751] | 2021-03-24 | 3.250 | -4.97% | -0.17 | 49.24万 | 1.62亿 | 3.380 | 3.240 | 3.350 | 3.420 |
| 锌业股份[000751] | 2021-03-23 | 3.420 | -6.04% | -0.22 | 80.21万 | 2.81亿 | 3.770 | 3.380 | 3.710 | 3.640 |
| 锌业股份[000751] | 2021-03-22 | 3.640 | 4.60% | 0.16 | 88.79万 | 3.22亿 | 3.750 | 3.480 | 3.530 | 3.480 |
| 锌业股份[000751] | 2021-03-19 | 3.480 | 0.87% | 0.03 | 56.61万 | 1.99亿 | 3.650 | 3.380 | 3.400 | 3.450 |
| 锌业股份[000751] | 2021-03-18 | 3.450 | -1.71% | -0.06 | 36.05万 | 1.27亿 | 3.590 | 3.440 | 3.530 | 3.510 |
| 锌业股份[000751] | 2021-03-17 | 3.510 | 0.86% | 0.03 | 37.01万 | 1.28亿 | 3.530 | 3.360 | 3.440 | 3.480 |
| 锌业股份[000751] | 2021-03-16 | 3.480 | -0.85% | -0.03 | 37.06万 | 1.29亿 | 3.570 | 3.430 | 3.510 | 3.510 |
| 锌业股份[000751] | 2021-03-15 | 3.510 | 1.15% | 0.04 | 41.77万 | 1.47亿 | 3.570 | 3.440 | 3.470 | 3.470 |
| 锌业股份[000751] | 2021-03-12 | 3.470 | -0.57% | -0.02 | 47.33万 | 1.64亿 | 3.500 | 3.420 | 3.470 | 3.490 |
| 锌业股份[000751] | 2021-03-11 | 3.490 | 9.06% | 0.29 | 73.53万 | 2.49亿 | 3.520 | 3.200 | 3.220 | 3.200 |
| 锌业股份[000751] | 2021-03-10 | 3.200 | -2.14% | -0.07 | 28.86万 | 9,299.18万 | 3.290 | 3.180 | 3.280 | 3.270 |
| 锌业股份[000751] | 2021-03-09 | 3.270 | -1.80% | -0.06 | 38.34万 | 1.26亿 | 3.370 | 3.170 | 3.330 | 3.330 |
| 锌业股份[000751] | 2021-03-08 | 3.330 | -2.35% | -0.08 | 39.87万 | 1.36亿 | 3.530 | 3.330 | 3.450 | 3.410 |
| 锌业股份[000751] | 2021-03-05 | 3.410 | -2.85% | -0.10 | 44.21万 | 1.50亿 | 3.450 | 3.330 | 3.430 | 3.510 |
| 锌业股份[000751] | 2021-03-04 | 3.510 | -2.50% | -0.09 | 50.95万 | 1.80亿 | 3.600 | 3.460 | 3.530 | 3.600 |
| 锌业股份[000751] | 2021-03-03 | 3.600 | 4.05% | 0.14 | 61.32万 | 2.18亿 | 3.620 | 3.440 | 3.460 | 3.460 |
| 锌业股份[000751] | 2021-03-02 | 3.460 | -2.81% | -0.10 | 52.14万 | 1.78亿 | 3.520 | 3.350 | 3.510 | 3.560 |
| 锌业股份[000751] | 2021-03-01 | 3.560 | 2.30% | 0.08 | 44.97万 | 1.57亿 | 3.580 | 3.420 | 3.480 | 3.480 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |