| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 鲁 泰Ａ[000726] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 鲁 泰Ａ[000726]
鲁泰纺织股份有限公司是目前全球高档色织面料生产商和国际一线品牌衬衫制造商,拥有从纺织、染整、制衣生产,直至品牌营销的完整产业链,是一家集研发设计、生产制造、营销服务于一体的产业链集成、综合创新型、国际化纺织服装企业。\n 鲁泰纺织现拥有纱锭70万枚,线锭10.2万枚,具备年产色织面料22000万米、印染面料9000万米、衬衣3000万件产能。\n 鲁泰纺织生产经营业绩一直位居全国纺织行业前列,公司先后获得“全国五一劳动奖状”、“中华慈善事业突出贡献奖”、“全国质量奖”、第三届“中国工业大奖”等荣誉称号。\n 鲁泰纺织被认定为国家级工业设计中心、国家级企业技术中心、国家级实验室和高新技术企业。近年来,公司成功开发600多项新技术、新产品,46项产品通过省部级科技成果鉴定,其中13项达到国际领先水平,30项达到国际先进水平;获得国家、省部级奖励53项,其中国家科技进步一等奖1项,二等奖2项;承担省级以上科技计划17项;获得授权专利379项,软件著作权3项;主持或参与制定国家和行业标准50项。\n 鲁泰纺织自1995年至今,先后通过了ISO9000质量管理体系、ISO14000环境管理体系、OHSAS18000职业健康安全管理体系、SA8000社会责任管理体系、两化融合管理体系、ISO10012测量管理体系、WRAP环球服装生产社会责任标准等认证。同时不断推进管理创新,全面深入实施卓越绩效管理模式,着力构建LTPS(鲁泰生产方式),实现了管理的国际化、科学化和精益化。\n 鲁泰纺织在发展中始终秉承”创造财富奉献社会衣锦四海经纬天下”的使命、”世界一流百年鲁泰”愿景,坚持”以人为本严谨科学顾客导向诚信共赢”的价值观,形成了以热爱员工为主旨的企业文化。公司累计投入近2亿元用于”济困、支教、助学、赈灾、敬老、社区支持”等社会公益活动。\n 鲁泰纺织以振兴纺织产业为己任,始终坚持绿色环保可持续的发展理念,为世界创造健康环保纺织品。 经营范围：纱线、面料、衬衫、西服、大衣等纺织品、服装及饰品的设计、研发、生产和销售;纺织品及服装检测;电子商务平台的技术开发、服务、咨询;机电产品的加工、销售;农产品收购;酒店、宾馆、餐饮、会议、培训等服务;自有房屋、土地租赁业务;非配额许可证管理,非专营商品的收购、销售。 |
|
|
鲁 泰Ａ[000726]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 鲁 泰Ａ[000726] | 2021-09-17 | 6.060 | -0.33% | -0.02 | 6.25万 | 3,795.93万 | 6.130 | 6.010 | 6.100 | 6.080 |
| 鲁 泰Ａ[000726] | 2021-09-16 | 6.080 | -0.16% | -0.01 | 6.99万 | 4,284.57万 | 6.190 | 6.050 | 6.090 | 6.090 |
| 鲁 泰Ａ[000726] | 2021-09-15 | 6.090 | 1.00% | 0.06 | 7.09万 | 4,315.14万 | 6.130 | 6.010 | 6.030 | 6.030 |
| 鲁 泰Ａ[000726] | 2021-09-14 | 6.030 | -0.66% | -0.04 | 8.24万 | 5,012.39万 | 6.130 | 6.020 | 6.060 | 6.070 |
| 鲁 泰Ａ[000726] | 2021-09-13 | 6.070 | 1.00% | 0.06 | 4.62万 | 2,791.15万 | 6.100 | 5.980 | 6.010 | 6.010 |
| 鲁 泰Ａ[000726] | 2021-09-10 | 6.010 | 0.50% | 0.03 | 6.78万 | 4,108.49万 | 6.140 | 5.980 | 5.980 | 5.980 |
| 鲁 泰Ａ[000726] | 2021-09-09 | 5.980 | -0.33% | -0.02 | 6.14万 | 3,687.22万 | 6.050 | 5.960 | 5.990 | 6.000 |
| 鲁 泰Ａ[000726] | 2021-09-08 | 6.000 | 1.35% | 0.08 | 6.30万 | 3,761.04万 | 6.010 | 5.900 | 5.930 | 5.920 |
| 鲁 泰Ａ[000726] | 2021-09-07 | 5.920 | 1.20% | 0.07 | 5.56万 | 3,279.66万 | 5.940 | 5.850 | 5.870 | 5.850 |
| 鲁 泰Ａ[000726] | 2021-09-06 | 5.850 | 0.00% | 0.00 | 4.82万 | 2,817.79万 | 5.890 | 5.800 | 5.860 | 5.850 |
| 鲁 泰Ａ[000726] | 2021-09-03 | 5.850 | 1.39% | 0.08 | 6.23万 | 3,640.35万 | 5.880 | 5.760 | 5.760 | 5.770 |
| 鲁 泰Ａ[000726] | 2021-09-02 | 5.770 | 0.35% | 0.02 | 5.50万 | 3,171.20万 | 5.790 | 5.700 | 5.740 | 5.750 |
| 鲁 泰Ａ[000726] | 2021-09-01 | 5.750 | 1.23% | 0.07 | 9.82万 | 5,663.31万 | 5.860 | 5.660 | 5.660 | 5.680 |
| 鲁 泰Ａ[000726] | 2021-08-31 | 5.680 | 0.71% | 0.04 | 4.62万 | 2,607.08万 | 5.690 | 5.600 | 5.610 | 5.640 |
| 鲁 泰Ａ[000726] | 2021-08-30 | 5.640 | 0.36% | 0.02 | 4.10万 | 2,317.57万 | 5.720 | 5.600 | 5.600 | 5.620 |
| 鲁 泰Ａ[000726] | 2021-08-27 | 5.620 | -0.35% | -0.02 | 2.89万 | 1,622.44万 | 5.640 | 5.570 | 5.630 | 5.640 |
| 鲁 泰Ａ[000726] | 2021-08-26 | 5.640 | 1.08% | 0.06 | 5.70万 | 3,204.16万 | 5.660 | 5.560 | 5.580 | 5.580 |
| 鲁 泰Ａ[000726] | 2021-08-25 | 5.580 | 1.82% | 0.10 | 7.11万 | 3,946.05万 | 5.620 | 5.460 | 5.480 | 5.480 |
| 鲁 泰Ａ[000726] | 2021-08-24 | 5.480 | 0.37% | 0.02 | 2.58万 | 1,408.20万 | 5.490 | 5.450 | 5.460 | 5.460 |
| 鲁 泰Ａ[000726] | 2021-08-23 | 5.460 | 0.55% | 0.03 | 2.29万 | 1,254.13万 | 5.480 | 5.430 | 5.440 | 5.430 |
| 鲁 泰Ａ[000726] | 2021-08-20 | 5.430 | -0.37% | -0.02 | 2.31万 | 1,254.11万 | 5.470 | 5.410 | 5.470 | 5.450 |
| 鲁 泰Ａ[000726] | 2021-08-19 | 5.450 | -0.73% | -0.04 | 3.49万 | 1,907.86万 | 5.510 | 5.440 | 5.480 | 5.490 |
| 鲁 泰Ａ[000726] | 2021-08-18 | 5.490 | 0.55% | 0.03 | 3.49万 | 1,913.87万 | 5.520 | 5.460 | 5.490 | 5.460 |
| 鲁 泰Ａ[000726] | 2021-08-17 | 5.460 | -1.97% | -0.11 | 5.14万 | 2,833.36万 | 5.580 | 5.450 | 5.560 | 5.570 |
| 鲁 泰Ａ[000726] | 2021-08-16 | 5.570 | 1.64% | 0.09 | 5.80万 | 3,222.55万 | 5.590 | 5.470 | 5.490 | 5.480 |
| 鲁 泰Ａ[000726] | 2021-08-13 | 5.480 | -0.72% | -0.04 | 4.25万 | 2,330.26万 | 5.530 | 5.460 | 5.510 | 5.520 |
| 鲁 泰Ａ[000726] | 2021-08-12 | 5.520 | -0.72% | -0.04 | 6.04万 | 3,351.16万 | 5.590 | 5.510 | 5.550 | 5.560 |
| 鲁 泰Ａ[000726] | 2021-08-11 | 5.560 | -0.71% | -0.04 | 2.97万 | 1,657.11万 | 5.630 | 5.560 | 5.610 | 5.600 |
| 鲁 泰Ａ[000726] | 2021-08-10 | 5.600 | 1.27% | 0.07 | 3.63万 | 2,025.80万 | 5.620 | 5.530 | 5.570 | 5.530 |
| 鲁 泰Ａ[000726] | 2021-08-09 | 5.530 | 1.28% | 0.07 | 2.87万 | 1,585.35万 | 5.560 | 5.450 | 5.460 | 5.460 |
| 鲁 泰Ａ[000726] | 2021-08-06 | 5.460 | -0.91% | -0.05 | 2.21万 | 1,207.42万 | 5.520 | 5.450 | 5.520 | 5.510 |
| 鲁 泰Ａ[000726] | 2021-08-05 | 5.510 | -0.72% | -0.04 | 1.82万 | 1,008.37万 | 5.550 | 5.510 | 5.550 | 5.550 |
| 鲁 泰Ａ[000726] | 2021-08-04 | 5.550 | -0.36% | -0.02 | 2.21万 | 1,225.34万 | 5.570 | 5.520 | 5.550 | 5.570 |
| 鲁 泰Ａ[000726] | 2021-08-03 | 5.570 | -0.18% | -0.01 | 2.90万 | 1,608.94万 | 5.580 | 5.520 | 5.570 | 5.580 |
| 鲁 泰Ａ[000726] | 2021-08-02 | 5.580 | 1.09% | 0.06 | 2.89万 | 1,597.60万 | 5.600 | 5.410 | 5.510 | 5.520 |
| 鲁 泰Ａ[000726] | 2021-07-30 | 5.520 | 0.18% | 0.01 | 2.69万 | 1,476.22万 | 5.550 | 5.410 | 5.490 | 5.510 |
| 鲁 泰Ａ[000726] | 2021-07-29 | 5.510 | 0.73% | 0.04 | 2.85万 | 1,574.24万 | 5.560 | 5.490 | 5.490 | 5.470 |
| 鲁 泰Ａ[000726] | 2021-07-28 | 5.470 | -1.80% | -0.10 | 3.93万 | 2,159.21万 | 5.580 | 5.450 | 5.580 | 5.570 |
| 鲁 泰Ａ[000726] | 2021-07-27 | 5.570 | -1.76% | -0.10 | 4.41万 | 2,477.86万 | 5.730 | 5.550 | 5.690 | 5.670 |
| 鲁 泰Ａ[000726] | 2021-07-26 | 5.670 | -4.06% | -0.24 | 6.31万 | 3,632.87万 | 5.920 | 5.610 | 5.900 | 5.910 |
| 鲁 泰Ａ[000726] | 2021-07-23 | 5.910 | -1.17% | -0.07 | 2.96万 | 1,756.37万 | 5.980 | 5.900 | 5.980 | 5.980 |
| 鲁 泰Ａ[000726] | 2021-07-22 | 5.980 | 0.50% | 0.03 | 2.46万 | 1,470.74万 | 6.010 | 5.940 | 5.950 | 5.950 |
| 鲁 泰Ａ[000726] | 2021-07-21 | 5.950 | 0.17% | 0.01 | 1.58万 | 937.51万 | 5.960 | 5.920 | 5.940 | 5.940 |
| 鲁 泰Ａ[000726] | 2021-07-20 | 5.940 | -0.50% | -0.03 | 1.82万 | 1,081.29万 | 5.950 | 5.920 | 5.950 | 5.970 |
| 鲁 泰Ａ[000726] | 2021-07-19 | 5.970 | -0.33% | -0.02 | 2.52万 | 1,505.24万 | 6.010 | 5.940 | 6.010 | 5.990 |
| 鲁 泰Ａ[000726] | 2021-07-16 | 5.990 | -0.33% | -0.02 | 2.95万 | 1,771.89万 | 6.040 | 5.960 | 6.010 | 6.010 |
| 鲁 泰Ａ[000726] | 2021-07-15 | 6.010 | -0.66% | -0.04 | 2.99万 | 1,798.04万 | 6.070 | 6.000 | 6.040 | 6.050 |
| 鲁 泰Ａ[000726] | 2021-07-14 | 6.050 | 0.50% | 0.03 | 2.86万 | 1,723.46万 | 6.060 | 6.000 | 6.020 | 6.020 |
| 鲁 泰Ａ[000726] | 2021-07-13 | 6.020 | -0.66% | -0.04 | 3.29万 | 1,980.86万 | 6.060 | 6.000 | 6.050 | 6.060 |
| 鲁 泰Ａ[000726] | 2021-07-12 | 6.060 | 0.17% | 0.01 | 3.06万 | 1,859.64万 | 6.110 | 6.040 | 6.080 | 6.050 |
| 鲁 泰Ａ[000726] | 2021-07-09 | 6.050 | -0.17% | -0.01 | 2.26万 | 1,366.89万 | 6.100 | 6.010 | 6.040 | 6.060 |
| 鲁 泰Ａ[000726] | 2021-07-08 | 6.060 | -0.66% | -0.04 | 3.15万 | 1,911.32万 | 6.130 | 6.040 | 6.100 | 6.100 |
| 鲁 泰Ａ[000726] | 2021-07-07 | 6.100 | 0.33% | 0.02 | 3.21万 | 1,952.70万 | 6.110 | 6.040 | 6.080 | 6.080 |
| 鲁 泰Ａ[000726] | 2021-07-06 | 6.080 | 0.50% | 0.03 | 3.02万 | 1,826.67万 | 6.090 | 6.010 | 6.060 | 6.050 |
| 鲁 泰Ａ[000726] | 2021-07-05 | 6.050 | 1.34% | 0.08 | 3.51万 | 2,112.20万 | 6.060 | 5.980 | 5.990 | 5.970 |
| 鲁 泰Ａ[000726] | 2021-07-02 | 5.970 | 0.00% | 0.00 | 3.23万 | 1,928.24万 | 5.990 | 5.940 | 5.980 | 5.970 |
| 鲁 泰Ａ[000726] | 2021-07-01 | 5.970 | -0.17% | -0.01 | 3.51万 | 2,107.98万 | 6.040 | 5.970 | 5.970 | 5.980 |
| 鲁 泰Ａ[000726] | 2021-06-30 | 5.980 | -0.33% | -0.02 | 3.01万 | 1,802.01万 | 6.030 | 5.970 | 6.030 | 6.000 |
| 鲁 泰Ａ[000726] | 2021-06-29 | 6.000 | -0.50% | -0.03 | 3.23万 | 1,941.08万 | 6.070 | 5.960 | 6.030 | 6.030 |
| 鲁 泰Ａ[000726] | 2021-06-28 | 6.030 | 0.00% | 0.00 | 2.70万 | 1,628.02万 | 6.040 | 6.010 | 6.040 | 6.030 |
| 鲁 泰Ａ[000726] | 2021-06-25 | 6.030 | 0.50% | 0.03 | 3.29万 | 1,978.69万 | 6.050 | 5.980 | 6.020 | 6.000 |
| 鲁 泰Ａ[000726] | 2021-06-24 | 6.000 | 0.17% | 0.01 | 3.19万 | 1,913.78万 | 6.030 | 5.970 | 5.990 | 5.990 |
| 鲁 泰Ａ[000726] | 2021-06-23 | 5.990 | -0.33% | -0.02 | 3.08万 | 1,845.31万 | 6.020 | 5.980 | 6.010 | 6.010 |
| 鲁 泰Ａ[000726] | 2021-06-22 | 6.010 | 0.17% | 0.01 | 5.41万 | 3,246.49万 | 6.060 | 5.980 | 6.000 | 6.000 |
| 鲁 泰Ａ[000726] | 2021-06-21 | 6.000 | -1.15% | -0.07 | 6.84万 | 4,113.11万 | 6.090 | 5.970 | 6.080 | 6.070 |
| 鲁 泰Ａ[000726] | 2021-06-18 | 6.070 | 0.00% | 0.00 | 2.92万 | 1,778.45万 | 6.160 | 6.050 | 6.100 | 6.070 |
| 鲁 泰Ａ[000726] | 2021-06-17 | 6.120 | -0.33% | -0.02 | 1.68万 | 1,030.70万 | 6.200 | 6.080 | 6.080 | 6.140 |
| 鲁 泰Ａ[000726] | 2021-06-16 | 6.140 | 0.16% | 0.01 | 2.10万 | 1,294.01万 | 6.210 | 6.130 | 6.150 | 6.130 |
| 鲁 泰Ａ[000726] | 2021-06-15 | 6.130 | -2.39% | -0.15 | 5.05万 | 3,125.73万 | 6.300 | 6.120 | 6.300 | 6.280 |
| 鲁 泰Ａ[000726] | 2021-06-11 | 6.280 | 0.48% | 0.03 | 3.64万 | 2,290.71万 | 6.330 | 6.240 | 6.240 | 6.250 |
| 鲁 泰Ａ[000726] | 2021-06-10 | 6.250 | -0.95% | -0.06 | 2.09万 | 1,312.61万 | 6.320 | 6.240 | 6.310 | 6.310 |
| 鲁 泰Ａ[000726] | 2021-06-09 | 6.310 | 0.00% | 0.00 | 2.24万 | 1,411.50万 | 6.340 | 6.270 | 6.310 | 6.310 |
| 鲁 泰Ａ[000726] | 2021-06-08 | 6.310 | 1.28% | 0.08 | 3.81万 | 2,395.13万 | 6.350 | 6.210 | 6.210 | 6.230 |
| 鲁 泰Ａ[000726] | 2021-06-07 | 6.230 | -0.95% | -0.06 | 3.52万 | 2,208.96万 | 6.330 | 6.200 | 6.280 | 6.290 |
| 鲁 泰Ａ[000726] | 2021-06-04 | 6.290 | -1.10% | -0.07 | 3.07万 | 1,938.92万 | 6.370 | 6.270 | 6.320 | 6.360 |
| 鲁 泰Ａ[000726] | 2021-06-03 | 6.360 | 0.32% | 0.02 | 3.67万 | 2,333.04万 | 6.390 | 6.320 | 6.330 | 6.340 |
| 鲁 泰Ａ[000726] | 2021-06-02 | 6.340 | 0.16% | 0.01 | 4.89万 | 3,109.38万 | 6.390 | 6.320 | 6.380 | 6.330 |
| 鲁 泰Ａ[000726] | 2021-06-01 | 6.330 | 0.16% | 0.01 | 2.91万 | 1,844.57万 | 6.390 | 6.300 | 6.320 | 6.320 |
| 鲁 泰Ａ[000726] | 2021-05-31 | 6.320 | -0.63% | -0.04 | 4.41万 | 2,788.41万 | 6.430 | 6.250 | 6.400 | 6.360 |
| 鲁 泰Ａ[000726] | 2021-05-28 | 6.360 | 1.11% | 0.07 | 6.07万 | 3,867.31万 | 6.420 | 6.250 | 6.260 | 6.290 |
| 鲁 泰Ａ[000726] | 2021-05-27 | 6.290 | 0.16% | 0.01 | 2.96万 | 1,862.69万 | 6.310 | 6.250 | 6.260 | 6.280 |
| 鲁 泰Ａ[000726] | 2021-05-26 | 6.280 | -0.16% | -0.01 | 3.79万 | 2,372.49万 | 6.290 | 6.200 | 6.250 | 6.290 |
| 鲁 泰Ａ[000726] | 2021-05-25 | 6.290 | 0.96% | 0.06 | 3.24万 | 2,024.90万 | 6.290 | 6.180 | 6.210 | 6.230 |
| 鲁 泰Ａ[000726] | 2021-05-24 | 6.230 | 0.00% | 0.00 | 2.83万 | 1,766.94万 | 6.280 | 6.180 | 6.240 | 6.230 |
| 鲁 泰Ａ[000726] | 2021-05-21 | 6.230 | 1.80% | 0.11 | 3.51万 | 2,181.83万 | 6.270 | 6.130 | 6.150 | 6.120 |
| 鲁 泰Ａ[000726] | 2021-05-20 | 6.120 | -1.61% | -0.10 | 2.90万 | 1,782.55万 | 6.230 | 6.120 | 6.220 | 6.220 |
| 鲁 泰Ａ[000726] | 2021-05-19 | 6.220 | 0.00% | 0.00 | 2.93万 | 1,813.68万 | 6.220 | 6.160 | 6.210 | 6.220 |
| 鲁 泰Ａ[000726] | 2021-05-18 | 6.220 | 0.65% | 0.04 | 2.80万 | 1,738.02万 | 6.230 | 6.150 | 6.180 | 6.180 |
| 鲁 泰Ａ[000726] | 2021-05-17 | 6.180 | -1.44% | -0.09 | 5.08万 | 3,162.83万 | 6.300 | 6.170 | 6.280 | 6.270 |
| 鲁 泰Ａ[000726] | 2021-05-14 | 6.270 | -0.16% | -0.01 | 4.17万 | 2,618.81万 | 6.330 | 6.270 | 6.320 | 6.280 |
| 鲁 泰Ａ[000726] | 2021-05-13 | 6.280 | 0.00% | 0.00 | 2.93万 | 1,840.37万 | 6.320 | 6.250 | 6.280 | 6.280 |
| 鲁 泰Ａ[000726] | 2021-05-12 | 6.280 | -0.63% | -0.04 | 3.33万 | 2,092.12万 | 6.320 | 6.240 | 6.320 | 6.320 |
| 鲁 泰Ａ[000726] | 2021-05-11 | 6.320 | 2.60% | 0.16 | 6.37万 | 3,990.46万 | 6.340 | 6.140 | 6.170 | 6.160 |
| 鲁 泰Ａ[000726] | 2021-05-10 | 6.160 | -0.96% | -0.06 | 4.58万 | 2,821.42万 | 6.220 | 6.120 | 6.220 | 6.220 |
| 鲁 泰Ａ[000726] | 2021-05-07 | 6.220 | 1.80% | 0.11 | 5.66万 | 3,497.75万 | 6.240 | 6.100 | 6.120 | 6.110 |
| 鲁 泰Ａ[000726] | 2021-05-06 | 6.110 | 0.99% | 0.06 | 6.17万 | 3,775.02万 | 6.180 | 6.040 | 6.070 | 6.050 |
| 鲁 泰Ａ[000726] | 2021-04-30 | 6.050 | 0.50% | 0.03 | 5.55万 | 3,362.85万 | 6.090 | 5.980 | 6.040 | 6.020 |
| 鲁 泰Ａ[000726] | 2021-04-29 | 6.020 | -0.66% | -0.04 | 4.83万 | 2,910.35万 | 6.090 | 5.980 | 6.050 | 6.060 |
| 鲁 泰Ａ[000726] | 2021-04-28 | 6.060 | -0.49% | -0.03 | 2.63万 | 1,594.78万 | 6.090 | 6.010 | 6.070 | 6.090 |
| 鲁 泰Ａ[000726] | 2021-04-27 | 6.090 | 0.16% | 0.01 | 2.58万 | 1,573.87万 | 6.160 | 6.050 | 6.070 | 6.080 |
| 鲁 泰Ａ[000726] | 2021-04-26 | 6.080 | -0.33% | -0.02 | 3.24万 | 1,975.12万 | 6.140 | 6.070 | 6.130 | 6.100 |
| 鲁 泰Ａ[000726] | 2021-04-23 | 6.100 | -0.97% | -0.06 | 2.71万 | 1,647.10万 | 6.170 | 6.060 | 6.160 | 6.160 |
| 鲁 泰Ａ[000726] | 2021-04-22 | 6.160 | 0.00% | 0.00 | 2.21万 | 1,366.52万 | 6.220 | 6.140 | 6.160 | 6.160 |
| 鲁 泰Ａ[000726] | 2021-04-21 | 6.160 | -0.81% | -0.05 | 2.28万 | 1,409.28万 | 6.210 | 6.140 | 6.210 | 6.210 |
| 鲁 泰Ａ[000726] | 2021-04-20 | 6.210 | -0.80% | -0.05 | 2.85万 | 1,772.65万 | 6.280 | 6.200 | 6.260 | 6.260 |
| 鲁 泰Ａ[000726] | 2021-04-19 | 6.260 | 0.00% | 0.00 | 3.70万 | 2,317.22万 | 6.300 | 6.210 | 6.260 | 6.260 |
| 鲁 泰Ａ[000726] | 2021-04-16 | 6.260 | 2.29% | 0.14 | 4.55万 | 2,831.57万 | 6.280 | 6.120 | 6.120 | 6.120 |
| 鲁 泰Ａ[000726] | 2021-04-15 | 6.120 | -0.33% | -0.02 | 4.34万 | 2,646.04万 | 6.140 | 6.040 | 6.140 | 6.140 |
| 鲁 泰Ａ[000726] | 2021-04-14 | 6.140 | 0.66% | 0.04 | 4.13万 | 2,532.97万 | 6.170 | 6.070 | 6.110 | 6.100 |
| 鲁 泰Ａ[000726] | 2021-04-13 | 6.100 | -6.15% | -0.40 | 10.70万 | 6,644.96万 | 6.510 | 6.090 | 6.510 | 6.500 |
| 鲁 泰Ａ[000726] | 2021-04-12 | 6.500 | -1.52% | -0.10 | 2.78万 | 1,812.92万 | 6.620 | 6.400 | 6.600 | 6.600 |
| 鲁 泰Ａ[000726] | 2021-04-09 | 6.600 | -0.45% | -0.03 | 1.65万 | 1,090.35万 | 6.670 | 6.560 | 6.650 | 6.630 |
| 鲁 泰Ａ[000726] | 2021-04-08 | 6.630 | -0.90% | -0.06 | 3.33万 | 2,212.23万 | 6.710 | 6.600 | 6.670 | 6.690 |
| 鲁 泰Ａ[000726] | 2021-04-07 | 6.690 | 0.60% | 0.04 | 2.77万 | 1,850.17万 | 6.740 | 6.630 | 6.660 | 6.650 |
| 鲁 泰Ａ[000726] | 2021-04-06 | 6.650 | 1.84% | 0.12 | 2.99万 | 1,982.37万 | 6.670 | 6.560 | 6.580 | 6.530 |
| 鲁 泰Ａ[000726] | 2021-04-02 | 6.530 | -0.91% | -0.06 | 2.95万 | 1,945.46万 | 6.670 | 6.530 | 6.640 | 6.590 |
| 鲁 泰Ａ[000726] | 2021-04-01 | 6.590 | -0.30% | -0.02 | 2.41万 | 1,591.13万 | 6.640 | 6.560 | 6.610 | 6.610 |
| 鲁 泰Ａ[000726] | 2021-03-31 | 6.610 | 0.15% | 0.01 | 2.43万 | 1,608.64万 | 6.700 | 6.530 | 6.550 | 6.600 |
| 鲁 泰Ａ[000726] | 2021-03-30 | 6.600 | -1.93% | -0.13 | 4.06万 | 2,686.75万 | 6.730 | 6.400 | 6.730 | 6.730 |
| 鲁 泰Ａ[000726] | 2021-03-29 | 6.730 | 0.45% | 0.03 | 3.83万 | 2,564.14万 | 6.770 | 6.610 | 6.670 | 6.700 |
| 鲁 泰Ａ[000726] | 2021-03-26 | 6.700 | -0.30% | -0.02 | 6.75万 | 4,553.59万 | 6.850 | 6.580 | 6.720 | 6.720 |
| 鲁 泰Ａ[000726] | 2021-03-25 | 6.720 | -1.90% | -0.13 | 7.35万 | 5,041.10万 | 7.060 | 6.670 | 6.990 | 6.850 |
| 鲁 泰Ａ[000726] | 2021-03-24 | 6.850 | 0.15% | 0.01 | 2.43万 | 1,658.87万 | 6.890 | 6.800 | 6.890 | 6.840 |
| 鲁 泰Ａ[000726] | 2021-03-23 | 6.840 | -1.72% | -0.12 | 3.22万 | 2,212.49万 | 7.000 | 6.820 | 7.000 | 6.960 |
| 鲁 泰Ａ[000726] | 2021-03-22 | 6.960 | 0.29% | 0.02 | 3.34万 | 2,321.68万 | 7.010 | 6.880 | 6.950 | 6.940 |
| 鲁 泰Ａ[000726] | 2021-03-19 | 6.940 | -2.25% | -0.16 | 4.87万 | 3,415.26万 | 7.110 | 6.940 | 7.080 | 7.100 |
| 鲁 泰Ａ[000726] | 2021-03-18 | 7.100 | 4.11% | 0.28 | 10.95万 | 7,741.46万 | 7.210 | 6.800 | 6.810 | 6.820 |
| 鲁 泰Ａ[000726] | 2021-03-17 | 6.820 | -1.73% | -0.12 | 5.37万 | 3,660.90万 | 6.970 | 6.720 | 6.950 | 6.940 |
| 鲁 泰Ａ[000726] | 2021-03-16 | 6.940 | 0.29% | 0.02 | 3.36万 | 2,328.17万 | 6.970 | 6.890 | 6.900 | 6.920 |
| 鲁 泰Ａ[000726] | 2021-03-15 | 6.920 | -1.70% | -0.12 | 4.59万 | 3,194.53万 | 7.070 | 6.870 | 6.970 | 7.040 |
| 鲁 泰Ａ[000726] | 2021-03-12 | 7.040 | 1.73% | 0.12 | 6.94万 | 4,871.03万 | 7.100 | 6.840 | 6.900 | 6.920 |
| 鲁 泰Ａ[000726] | 2021-03-11 | 6.920 | 0.87% | 0.06 | 4.79万 | 3,301.54万 | 6.980 | 6.780 | 6.870 | 6.860 |
| 鲁 泰Ａ[000726] | 2021-03-10 | 6.860 | 0.15% | 0.01 | 4.94万 | 3,380.39万 | 6.910 | 6.760 | 6.850 | 6.850 |
| 鲁 泰Ａ[000726] | 2021-03-09 | 6.850 | 1.18% | 0.08 | 12.11万 | 8,355.97万 | 7.090 | 6.740 | 6.760 | 6.770 |
| 鲁 泰Ａ[000726] | 2021-03-08 | 6.770 | -1.17% | -0.08 | 4.97万 | 3,402.97万 | 6.930 | 6.770 | 6.870 | 6.850 |
| 鲁 泰Ａ[000726] | 2021-03-05 | 6.850 | 0.29% | 0.02 | 4.44万 | 3,049.50万 | 6.950 | 6.810 | 6.840 | 6.830 |
| 鲁 泰Ａ[000726] | 2021-03-04 | 6.830 | 0.00% | 0.00 | 5.07万 | 3,476.90万 | 6.960 | 6.770 | 6.800 | 6.830 |
| 鲁 泰Ａ[000726] | 2021-03-03 | 6.830 | -1.16% | -0.08 | 6.64万 | 4,547.74万 | 6.920 | 6.800 | 6.920 | 6.910 |
| 鲁 泰Ａ[000726] | 2021-03-02 | 6.910 | 3.13% | 0.21 | 11.58万 | 7,911.88万 | 6.940 | 6.650 | 6.660 | 6.700 |
| 鲁 泰Ａ[000726] | 2021-03-01 | 6.700 | 1.52% | 0.10 | 8.24万 | 5,523.63万 | 6.780 | 6.570 | 6.610 | 6.600 |
| 鲁 泰Ａ[000726] | 2021-02-26 | 6.600 | 3.12% | 0.20 | 7.23万 | 4,735.91万 | 6.640 | 6.320 | 6.450 | 6.400 |
| 鲁 泰Ａ[000726] | 2021-02-25 | 6.400 | -0.93% | -0.06 | 3.94万 | 2,540.84万 | 6.490 | 6.360 | 6.470 | 6.460 |
| 鲁 泰Ａ[000726] | 2021-02-24 | 6.460 | -0.46% | -0.03 | 2.82万 | 1,824.45万 | 6.550 | 6.420 | 6.530 | 6.490 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |