| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 韶钢松山[000717] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 韶钢松山[000717]
广东韶钢松山股份有限公司(以下简称“公司”)是经广东省人民政府粤办函[1997]117号文批准,由原广东省韶关钢铁集团有限公司独家发起,并向社会公开发行社会公众股,采用募集方式设立的股份有限公司,于1997年在深圳证券交易所挂牌上市。广东省韶关钢铁集团有限公司现更名为宝武集团广东韶关钢铁有限公司,系公司的控股股东,持股比例为53.05%,中国宝武钢铁集团有限公司为公司实际控制人。公司地处广东省韶关市曲江区马坝镇,年产钢能力730万吨,是广东省重要的钢铁生产基地、中国重要的船板钢、工程机械和水电站用高强钢板、建筑结构用钢板、桥梁板、锅炉和压力容器用钢板生产基地。板材、线材、棒材、优特钢棒材等产品,主要在珠三角、华东地区及广东邻近省销售,部分出口。公司2018年全年实际产铁577万吨,产钢661万吨,产钢材618万吨(含特钢)。2018年营业收入达271亿元,利润总额超33亿元,创历史最好水平。公司坚持以市场需求为导向,充分利用区域市场和资源优势,紧紧围绕提升竞争力,坚持走低成本之路。通过产品结构、工艺技术调整和加强技术研发能力,做强建筑用棒线材,做优工业线材、中厚板,做精汽车用优特棒材,增强核心竞争力,成为华南地区最具竞争力的钢铁产品及服务供应商,打造成为宝武集团华南地区最具竞争力的优特钢长材精品基地。 经营范围：制造、加工、销售钢铁冶金产品、金属制品、焦炭、煤化工产品(危险化学品除外)、技术开发、转让、引进与咨询服务。经营本企业自产产品及技术的出口业务和本企业所需的机械设备、零配件、原辅材料及技术的进口业务,但国家限定公司经营或禁止进出口的商品及技术除外;进口废钢、废铜、废铝、废纸、废塑料(具体按[2003]粤外经贸发登记字第139号文经营)。矿产品销售、煤炭销售;普通货运;码头及其他港口设施服务、货物装卸服务。生产:粗苯(167)、煤焦油(1569)(在许可证许可范围及有效期内经营)。 |
|
|
韶钢松山[000717]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 韶钢松山[000717] | 2021-09-17 | 6.080 | -4.25% | -0.27 | 62.03万 | 3.80亿 | 6.400 | 5.900 | 6.320 | 6.350 |
| 韶钢松山[000717] | 2021-09-16 | 6.350 | -1.40% | -0.09 | 71.66万 | 4.66亿 | 6.690 | 6.310 | 6.610 | 6.440 |
| 韶钢松山[000717] | 2021-09-15 | 6.440 | 0.47% | 0.03 | 53.99万 | 3.47亿 | 6.530 | 6.330 | 6.410 | 6.410 |
| 韶钢松山[000717] | 2021-09-14 | 6.410 | -4.33% | -0.29 | 88.65万 | 5.78亿 | 6.740 | 6.350 | 6.700 | 6.700 |
| 韶钢松山[000717] | 2021-09-13 | 6.700 | 2.76% | 0.18 | 112.66万 | 7.48亿 | 6.810 | 6.430 | 6.520 | 6.520 |
| 韶钢松山[000717] | 2021-09-10 | 6.520 | -0.15% | -0.01 | 148.21万 | 9.90亿 | 6.950 | 6.450 | 6.710 | 6.530 |
| 韶钢松山[000717] | 2021-09-09 | 6.530 | 9.93% | 0.59 | 83.99万 | 5.28亿 | 6.530 | 5.950 | 5.990 | 5.940 |
| 韶钢松山[000717] | 2021-09-08 | 5.940 | 1.02% | 0.06 | 54.26万 | 3.22亿 | 6.010 | 5.800 | 5.850 | 5.880 |
| 韶钢松山[000717] | 2021-09-07 | 5.880 | 4.07% | 0.23 | 65.85万 | 3.84亿 | 5.910 | 5.600 | 5.600 | 5.650 |
| 韶钢松山[000717] | 2021-09-06 | 5.650 | 0.53% | 0.03 | 47.88万 | 2.67亿 | 5.730 | 5.490 | 5.650 | 5.620 |
| 韶钢松山[000717] | 2021-09-03 | 5.620 | 1.44% | 0.08 | 64.19万 | 3.58亿 | 5.670 | 5.470 | 5.550 | 5.540 |
| 韶钢松山[000717] | 2021-09-02 | 5.540 | 1.65% | 0.09 | 55.44万 | 3.05亿 | 5.600 | 5.370 | 5.410 | 5.450 |
| 韶钢松山[000717] | 2021-09-01 | 5.450 | -0.91% | -0.05 | 74.91万 | 4.14亿 | 5.740 | 5.380 | 5.540 | 5.500 |
| 韶钢松山[000717] | 2021-08-31 | 5.500 | 1.66% | 0.09 | 69.57万 | 3.83亿 | 5.600 | 5.360 | 5.400 | 5.410 |
| 韶钢松山[000717] | 2021-08-30 | 5.410 | 0.74% | 0.04 | 58.92万 | 3.18亿 | 5.560 | 5.280 | 5.450 | 5.370 |
| 韶钢松山[000717] | 2021-08-27 | 5.370 | 1.51% | 0.08 | 54.80万 | 2.91亿 | 5.380 | 5.190 | 5.200 | 5.290 |
| 韶钢松山[000717] | 2021-08-26 | 5.290 | 2.32% | 0.12 | 98.33万 | 5.23亿 | 5.400 | 5.210 | 5.240 | 5.170 |
| 韶钢松山[000717] | 2021-08-25 | 5.170 | 0.58% | 0.03 | 36.63万 | 1.87亿 | 5.180 | 5.040 | 5.150 | 5.140 |
| 韶钢松山[000717] | 2021-08-24 | 5.140 | 2.59% | 0.13 | 46.55万 | 2.38亿 | 5.180 | 4.990 | 5.020 | 5.010 |
| 韶钢松山[000717] | 2021-08-23 | 5.010 | -1.18% | -0.06 | 45.08万 | 2.27亿 | 5.150 | 4.950 | 5.080 | 5.070 |
| 韶钢松山[000717] | 2021-08-20 | 5.070 | 1.60% | 0.08 | 41.35万 | 2.07亿 | 5.070 | 4.930 | 4.980 | 4.990 |
| 韶钢松山[000717] | 2021-08-19 | 4.990 | 0.20% | 0.01 | 44.51万 | 2.19亿 | 5.030 | 4.810 | 4.900 | 4.980 |
| 韶钢松山[000717] | 2021-08-18 | 4.980 | 0.61% | 0.03 | 39.92万 | 1.98亿 | 5.030 | 4.860 | 4.950 | 4.950 |
| 韶钢松山[000717] | 2021-08-17 | 4.950 | -1.39% | -0.07 | 39.92万 | 2.01亿 | 5.110 | 4.920 | 5.000 | 5.020 |
| 韶钢松山[000717] | 2021-08-16 | 5.020 | 0.20% | 0.01 | 39.42万 | 1.97亿 | 5.070 | 4.950 | 5.020 | 5.010 |
| 韶钢松山[000717] | 2021-08-13 | 5.010 | 1.21% | 0.06 | 57.00万 | 2.84亿 | 5.040 | 4.900 | 4.970 | 4.950 |
| 韶钢松山[000717] | 2021-08-12 | 4.950 | 5.32% | 0.25 | 91.90万 | 4.55亿 | 5.170 | 4.650 | 4.670 | 4.700 |
| 韶钢松山[000717] | 2021-08-11 | 4.700 | 3.52% | 0.16 | 54.52万 | 2.54亿 | 4.730 | 4.580 | 4.600 | 4.540 |
| 韶钢松山[000717] | 2021-08-10 | 4.540 | -0.22% | -0.01 | 25.31万 | 1.14亿 | 4.570 | 4.490 | 4.550 | 4.550 |
| 韶钢松山[000717] | 2021-08-09 | 4.550 | 1.56% | 0.07 | 24.01万 | 1.08亿 | 4.550 | 4.460 | 4.500 | 4.480 |
| 韶钢松山[000717] | 2021-08-06 | 4.480 | 1.36% | 0.06 | 26.34万 | 1.18亿 | 4.510 | 4.380 | 4.420 | 4.420 |
| 韶钢松山[000717] | 2021-08-05 | 4.420 | -0.67% | -0.03 | 21.85万 | 9,694.56万 | 4.490 | 4.400 | 4.430 | 4.450 |
| 韶钢松山[000717] | 2021-08-04 | 4.450 | 2.30% | 0.10 | 39.10万 | 1.74亿 | 4.500 | 4.360 | 4.420 | 4.350 |
| 韶钢松山[000717] | 2021-08-03 | 4.350 | -3.97% | -0.18 | 49.52万 | 2.19亿 | 4.530 | 4.330 | 4.470 | 4.530 |
| 韶钢松山[000717] | 2021-08-02 | 4.530 | -5.43% | -0.26 | 62.76万 | 2.83亿 | 4.660 | 4.410 | 4.650 | 4.790 |
| 韶钢松山[000717] | 2021-07-30 | 4.790 | 6.44% | 0.29 | 77.65万 | 3.65亿 | 4.820 | 4.420 | 4.470 | 4.500 |
| 韶钢松山[000717] | 2021-07-29 | 4.500 | 1.12% | 0.05 | 27.90万 | 1.25亿 | 4.540 | 4.400 | 4.540 | 4.450 |
| 韶钢松山[000717] | 2021-07-28 | 4.450 | -1.55% | -0.07 | 34.57万 | 1.54亿 | 4.550 | 4.330 | 4.530 | 4.520 |
| 韶钢松山[000717] | 2021-07-27 | 4.520 | -4.44% | -0.21 | 42.92万 | 2.00亿 | 4.810 | 4.500 | 4.780 | 4.730 |
| 韶钢松山[000717] | 2021-07-26 | 4.730 | -1.46% | -0.07 | 33.84万 | 1.61亿 | 4.850 | 4.650 | 4.830 | 4.800 |
| 韶钢松山[000717] | 2021-07-23 | 4.800 | 0.42% | 0.02 | 61.66万 | 3.00亿 | 4.940 | 4.770 | 4.850 | 4.780 |
| 韶钢松山[000717] | 2021-07-22 | 4.780 | 3.91% | 0.18 | 61.30万 | 2.91亿 | 4.810 | 4.590 | 4.600 | 4.600 |
| 韶钢松山[000717] | 2021-07-21 | 4.600 | -0.43% | -0.02 | 27.23万 | 1.25亿 | 4.660 | 4.560 | 4.650 | 4.620 |
| 韶钢松山[000717] | 2021-07-20 | 4.620 | -0.65% | -0.03 | 22.97万 | 1.06亿 | 4.650 | 4.550 | 4.600 | 4.650 |
| 韶钢松山[000717] | 2021-07-19 | 4.650 | -1.48% | -0.07 | 30.72万 | 1.44亿 | 4.790 | 4.650 | 4.740 | 4.720 |
| 韶钢松山[000717] | 2021-07-16 | 4.720 | 0.21% | 0.01 | 59.95万 | 2.85亿 | 4.840 | 4.640 | 4.670 | 4.710 |
| 韶钢松山[000717] | 2021-07-15 | 4.710 | 2.84% | 0.13 | 53.34万 | 2.49亿 | 4.750 | 4.460 | 4.510 | 4.580 |
| 韶钢松山[000717] | 2021-07-14 | 4.580 | -0.65% | -0.03 | 20.97万 | 9,617.59万 | 4.650 | 4.550 | 4.600 | 4.610 |
| 韶钢松山[000717] | 2021-07-13 | 4.610 | 0.88% | 0.04 | 24.25万 | 1.11亿 | 4.620 | 4.490 | 4.560 | 4.570 |
| 韶钢松山[000717] | 2021-07-12 | 4.570 | 0.22% | 0.01 | 36.48万 | 1.69亿 | 4.720 | 4.560 | 4.590 | 4.560 |
| 韶钢松山[000717] | 2021-07-09 | 4.560 | 4.11% | 0.18 | 38.50万 | 1.73亿 | 4.570 | 4.340 | 4.360 | 4.380 |
| 韶钢松山[000717] | 2021-07-08 | 4.380 | -2.23% | -0.10 | 26.88万 | 1.19亿 | 4.490 | 4.380 | 4.470 | 4.480 |
| 韶钢松山[000717] | 2021-07-07 | 4.480 | 1.36% | 0.06 | 30.15万 | 1.34亿 | 4.500 | 4.400 | 4.430 | 4.420 |
| 韶钢松山[000717] | 2021-07-06 | 4.420 | 0.23% | 0.01 | 22.63万 | 9,980.89万 | 4.470 | 4.350 | 4.420 | 4.410 |
| 韶钢松山[000717] | 2021-07-05 | 4.410 | 0.00% | 0.00 | 34.58万 | 1.54亿 | 4.520 | 4.400 | 4.440 | 4.410 |
| 韶钢松山[000717] | 2021-07-02 | 4.410 | -2.65% | -0.12 | 36.67万 | 1.63亿 | 4.540 | 4.400 | 4.530 | 4.530 |
| 韶钢松山[000717] | 2021-07-01 | 4.530 | -1.31% | -0.06 | 20.94万 | 9,578.32万 | 4.630 | 4.510 | 4.590 | 4.590 |
| 韶钢松山[000717] | 2021-06-30 | 4.590 | 0.66% | 0.03 | 13.55万 | 6,226.35万 | 4.640 | 4.560 | 4.600 | 4.560 |
| 韶钢松山[000717] | 2021-06-29 | 4.560 | -0.87% | -0.04 | 19.97万 | 9,163.50万 | 4.640 | 4.550 | 4.590 | 4.600 |
| 韶钢松山[000717] | 2021-06-28 | 4.600 | -2.75% | -0.13 | 39.24万 | 1.82亿 | 4.730 | 4.590 | 4.730 | 4.730 |
| 韶钢松山[000717] | 2021-06-25 | 4.730 | 2.83% | 0.13 | 42.76万 | 2.00亿 | 4.800 | 4.550 | 4.630 | 4.600 |
| 韶钢松山[000717] | 2021-06-24 | 4.600 | -2.54% | -0.12 | 39.52万 | 1.84亿 | 4.730 | 4.590 | 4.720 | 4.720 |
| 韶钢松山[000717] | 2021-06-23 | 4.720 | -1.05% | -0.05 | 37.91万 | 1.79亿 | 4.770 | 4.670 | 4.760 | 4.770 |
| 韶钢松山[000717] | 2021-06-22 | 4.770 | -5.73% | -0.29 | 72.28万 | 3.50亿 | 5.110 | 4.700 | 5.060 | 5.060 |
| 韶钢松山[000717] | 2021-06-21 | 5.060 | -0.98% | -0.05 | 27.39万 | 1.40亿 | 5.230 | 5.040 | 5.180 | 5.110 |
| 韶钢松山[000717] | 2021-06-18 | 5.110 | 0.79% | 0.04 | 30.22万 | 1.52亿 | 5.190 | 4.880 | 5.050 | 5.070 |
| 韶钢松山[000717] | 2021-06-17 | 5.070 | 0.20% | 0.01 | 25.43万 | 1.30亿 | 5.170 | 5.020 | 5.050 | 5.060 |
| 韶钢松山[000717] | 2021-06-16 | 5.060 | -1.75% | -0.09 | 19.87万 | 1.01亿 | 5.180 | 5.030 | 5.120 | 5.150 |
| 韶钢松山[000717] | 2021-06-15 | 5.150 | -2.09% | -0.11 | 31.02万 | 1.60亿 | 5.290 | 5.090 | 5.220 | 5.260 |
| 韶钢松山[000717] | 2021-06-11 | 5.260 | 1.74% | 0.09 | 43.60万 | 2.28亿 | 5.330 | 5.140 | 5.190 | 5.170 |
| 韶钢松山[000717] | 2021-06-10 | 5.170 | 1.37% | 0.07 | 48.36万 | 2.49亿 | 5.270 | 5.060 | 5.130 | 5.100 |
| 韶钢松山[000717] | 2021-06-09 | 5.100 | 0.00% | 0.00 | 66.35万 | 3.44亿 | 5.320 | 5.040 | 5.070 | 5.100 |
| 韶钢松山[000717] | 2021-06-08 | 5.300 | -0.19% | -0.01 | 45.78万 | 2.42亿 | 5.340 | 5.210 | 5.260 | 5.310 |
| 韶钢松山[000717] | 2021-06-07 | 5.310 | 1.14% | 0.06 | 46.24万 | 2.42亿 | 5.370 | 5.150 | 5.250 | 5.250 |
| 韶钢松山[000717] | 2021-06-04 | 5.250 | 2.94% | 0.15 | 50.54万 | 2.63亿 | 5.320 | 5.030 | 5.070 | 5.100 |
| 韶钢松山[000717] | 2021-06-03 | 5.100 | 0.99% | 0.05 | 37.19万 | 1.91亿 | 5.220 | 5.030 | 5.080 | 5.050 |
| 韶钢松山[000717] | 2021-06-02 | 5.050 | 0.60% | 0.03 | 28.75万 | 1.44亿 | 5.070 | 4.960 | 5.010 | 5.020 |
| 韶钢松山[000717] | 2021-06-01 | 5.020 | 1.01% | 0.05 | 40.84万 | 2.02亿 | 5.030 | 4.860 | 4.930 | 4.970 |
| 韶钢松山[000717] | 2021-05-31 | 4.970 | -0.40% | -0.02 | 24.74万 | 1.23亿 | 5.070 | 4.920 | 5.060 | 4.990 |
| 韶钢松山[000717] | 2021-05-28 | 4.990 | 0.20% | 0.01 | 32.27万 | 1.62亿 | 5.140 | 4.970 | 5.080 | 4.980 |
| 韶钢松山[000717] | 2021-05-27 | 4.980 | 0.81% | 0.04 | 24.64万 | 1.22亿 | 4.980 | 4.910 | 4.930 | 4.940 |
| 韶钢松山[000717] | 2021-05-26 | 4.940 | 0.00% | 0.00 | 26.92万 | 1.33亿 | 4.990 | 4.870 | 4.910 | 4.940 |
| 韶钢松山[000717] | 2021-05-25 | 4.940 | 1.02% | 0.05 | 32.63万 | 1.59亿 | 4.970 | 4.800 | 4.900 | 4.890 |
| 韶钢松山[000717] | 2021-05-24 | 4.890 | -1.01% | -0.05 | 27.09万 | 1.33亿 | 5.000 | 4.800 | 4.860 | 4.940 |
| 韶钢松山[000717] | 2021-05-21 | 4.940 | 0.82% | 0.04 | 35.06万 | 1.73亿 | 5.010 | 4.860 | 4.920 | 4.900 |
| 韶钢松山[000717] | 2021-05-20 | 4.900 | -5.04% | -0.26 | 53.99万 | 2.62亿 | 4.980 | 4.780 | 4.980 | 5.160 |
| 韶钢松山[000717] | 2021-05-19 | 5.160 | -3.01% | -0.16 | 38.97万 | 2.02亿 | 5.280 | 5.130 | 5.260 | 5.320 |
| 韶钢松山[000717] | 2021-05-18 | 5.320 | 0.19% | 0.01 | 35.74万 | 1.91亿 | 5.430 | 5.280 | 5.380 | 5.310 |
| 韶钢松山[000717] | 2021-05-17 | 5.310 | -1.12% | -0.06 | 51.89万 | 2.76亿 | 5.420 | 5.260 | 5.320 | 5.370 |
| 韶钢松山[000717] | 2021-05-14 | 5.370 | -1.29% | -0.07 | 85.60万 | 4.67亿 | 5.640 | 5.330 | 5.450 | 5.440 |
| 韶钢松山[000717] | 2021-05-13 | 5.440 | -3.55% | -0.20 | 94.82万 | 5.33亿 | 5.930 | 5.420 | 5.570 | 5.640 |
| 韶钢松山[000717] | 2021-05-12 | 5.640 | 1.62% | 0.09 | 74.31万 | 4.20亿 | 5.770 | 5.540 | 5.580 | 5.550 |
| 韶钢松山[000717] | 2021-05-11 | 5.550 | -3.48% | -0.20 | 78.73万 | 4.33亿 | 5.680 | 5.360 | 5.640 | 5.750 |
| 韶钢松山[000717] | 2021-05-10 | 5.750 | 4.55% | 0.25 | 98.62万 | 5.59亿 | 5.800 | 5.530 | 5.730 | 5.500 |
| 韶钢松山[000717] | 2021-05-07 | 5.500 | 0.18% | 0.01 | 103.94万 | 5.78亿 | 5.670 | 5.450 | 5.590 | 5.490 |
| 韶钢松山[000717] | 2021-05-06 | 5.490 | 10.02% | 0.50 | 113.59万 | 6.12亿 | 5.490 | 5.100 | 5.110 | 4.990 |
| 韶钢松山[000717] | 2021-04-30 | 4.990 | -2.92% | -0.15 | 68.33万 | 3.47亿 | 5.210 | 4.980 | 5.130 | 5.140 |
| 韶钢松山[000717] | 2021-04-29 | 5.140 | -6.20% | -0.34 | 109.05万 | 5.57亿 | 5.350 | 4.970 | 5.300 | 5.480 |
| 韶钢松山[000717] | 2021-04-28 | 5.480 | 3.59% | 0.19 | 89.21万 | 4.90亿 | 5.690 | 5.220 | 5.250 | 5.290 |
| 韶钢松山[000717] | 2021-04-27 | 5.290 | 0.57% | 0.03 | 39.81万 | 2.10亿 | 5.390 | 5.160 | 5.240 | 5.260 |
| 韶钢松山[000717] | 2021-04-26 | 5.260 | -2.41% | -0.13 | 68.08万 | 3.68亿 | 5.540 | 5.250 | 5.500 | 5.390 |
| 韶钢松山[000717] | 2021-04-23 | 5.390 | 2.08% | 0.11 | 70.77万 | 3.79亿 | 5.440 | 5.210 | 5.290 | 5.280 |
| 韶钢松山[000717] | 2021-04-22 | 5.280 | 2.13% | 0.11 | 66.70万 | 3.53亿 | 5.370 | 5.160 | 5.170 | 5.170 |
| 韶钢松山[000717] | 2021-04-21 | 5.170 | -0.96% | -0.05 | 49.26万 | 2.52亿 | 5.220 | 5.020 | 5.200 | 5.220 |
| 韶钢松山[000717] | 2021-04-20 | 5.220 | -0.76% | -0.04 | 43.54万 | 2.28亿 | 5.320 | 5.200 | 5.250 | 5.260 |
| 韶钢松山[000717] | 2021-04-19 | 5.260 | -1.31% | -0.07 | 49.33万 | 2.62亿 | 5.390 | 5.240 | 5.320 | 5.330 |
| 韶钢松山[000717] | 2021-04-16 | 5.330 | -0.19% | -0.01 | 49.86万 | 2.68亿 | 5.430 | 5.320 | 5.340 | 5.340 |
| 韶钢松山[000717] | 2021-04-15 | 5.340 | -2.20% | -0.12 | 64.03万 | 3.41亿 | 5.430 | 5.260 | 5.370 | 5.460 |
| 韶钢松山[000717] | 2021-04-14 | 5.460 | 0.92% | 0.05 | 80.64万 | 4.38亿 | 5.550 | 5.320 | 5.340 | 5.410 |
| 韶钢松山[000717] | 2021-04-13 | 5.410 | -2.52% | -0.14 | 78.94万 | 4.25亿 | 5.540 | 5.250 | 5.500 | 5.550 |
| 韶钢松山[000717] | 2021-04-12 | 5.550 | 2.21% | 0.12 | 133.22万 | 7.39亿 | 5.700 | 5.300 | 5.350 | 5.430 |
| 韶钢松山[000717] | 2021-04-09 | 5.430 | 2.45% | 0.13 | 125.73万 | 6.81亿 | 5.530 | 5.240 | 5.420 | 5.300 |
| 韶钢松山[000717] | 2021-04-08 | 5.300 | 0.19% | 0.01 | 164.15万 | 8.83亿 | 5.620 | 5.190 | 5.290 | 5.290 |
| 韶钢松山[000717] | 2021-04-07 | 5.290 | 4.96% | 0.25 | 88.04万 | 4.58亿 | 5.330 | 4.980 | 5.060 | 5.040 |
| 韶钢松山[000717] | 2021-04-06 | 5.040 | 0.80% | 0.04 | 44.94万 | 2.29亿 | 5.180 | 5.030 | 5.040 | 5.000 |
| 韶钢松山[000717] | 2021-04-02 | 5.000 | -1.96% | -0.10 | 58.18万 | 2.93亿 | 5.160 | 4.960 | 5.080 | 5.100 |
| 韶钢松山[000717] | 2021-04-01 | 5.100 | 4.72% | 0.23 | 91.59万 | 4.65亿 | 5.350 | 4.840 | 4.850 | 4.870 |
| 韶钢松山[000717] | 2021-03-31 | 4.870 | 0.62% | 0.03 | 38.03万 | 1.84亿 | 4.930 | 4.760 | 4.820 | 4.840 |
| 韶钢松山[000717] | 2021-03-30 | 4.840 | 2.11% | 0.10 | 38.53万 | 1.84亿 | 4.850 | 4.650 | 4.700 | 4.740 |
| 韶钢松山[000717] | 2021-03-29 | 4.740 | 1.07% | 0.05 | 34.49万 | 1.63亿 | 4.800 | 4.650 | 4.740 | 4.690 |
| 韶钢松山[000717] | 2021-03-26 | 4.690 | 1.74% | 0.08 | 29.33万 | 1.36亿 | 4.710 | 4.560 | 4.600 | 4.610 |
| 韶钢松山[000717] | 2021-03-25 | 4.610 | -0.22% | -0.01 | 18.73万 | 8,642.30万 | 4.660 | 4.580 | 4.620 | 4.620 |
| 韶钢松山[000717] | 2021-03-24 | 4.620 | -2.74% | -0.13 | 43.52万 | 2.02亿 | 4.770 | 4.570 | 4.710 | 4.750 |
| 韶钢松山[000717] | 2021-03-23 | 4.750 | -3.65% | -0.18 | 48.71万 | 2.36亿 | 5.000 | 4.730 | 4.930 | 4.930 |
| 韶钢松山[000717] | 2021-03-22 | 4.930 | 2.28% | 0.11 | 62.51万 | 3.10亿 | 5.050 | 4.900 | 4.920 | 4.820 |
| 韶钢松山[000717] | 2021-03-19 | 4.820 | -0.82% | -0.04 | 40.10万 | 1.93亿 | 4.890 | 4.740 | 4.780 | 4.860 |
| 韶钢松山[000717] | 2021-03-18 | 4.860 | -0.61% | -0.03 | 58.96万 | 2.89亿 | 5.010 | 4.820 | 4.840 | 4.890 |
| 韶钢松山[000717] | 2021-03-17 | 4.890 | -0.20% | -0.01 | 68.32万 | 3.28亿 | 4.950 | 4.660 | 4.860 | 4.900 |
| 韶钢松山[000717] | 2021-03-16 | 4.900 | -2.20% | -0.11 | 66.29万 | 3.24亿 | 4.990 | 4.810 | 4.940 | 5.010 |
| 韶钢松山[000717] | 2021-03-15 | 5.010 | 2.24% | 0.11 | 99.95万 | 5.05亿 | 5.170 | 4.930 | 5.040 | 4.900 |
| 韶钢松山[000717] | 2021-03-12 | 4.900 | -2.39% | -0.12 | 115.69万 | 5.78亿 | 5.180 | 4.860 | 5.060 | 5.020 |
| 韶钢松山[000717] | 2021-03-11 | 5.020 | 6.36% | 0.30 | 91.35万 | 4.46亿 | 5.040 | 4.630 | 4.690 | 4.720 |
| 韶钢松山[000717] | 2021-03-10 | 4.720 | 0.43% | 0.02 | 59.03万 | 2.78亿 | 4.840 | 4.550 | 4.700 | 4.700 |
| 韶钢松山[000717] | 2021-03-09 | 4.700 | 2.62% | 0.12 | 81.57万 | 3.82亿 | 4.880 | 4.480 | 4.530 | 4.580 |
| 韶钢松山[000717] | 2021-03-08 | 4.580 | 0.22% | 0.01 | 69.46万 | 3.27亿 | 4.860 | 4.560 | 4.620 | 4.570 |
| 韶钢松山[000717] | 2021-03-05 | 4.570 | -5.77% | -0.28 | 96.83万 | 4.41亿 | 4.750 | 4.450 | 4.720 | 4.850 |
| 韶钢松山[000717] | 2021-03-04 | 4.850 | 1.46% | 0.07 | 144.23万 | 7.08亿 | 5.090 | 4.710 | 4.720 | 4.780 |
| 韶钢松山[000717] | 2021-03-03 | 4.780 | 8.14% | 0.36 | 124.59万 | 5.92亿 | 4.860 | 4.570 | 4.570 | 4.420 |
| 韶钢松山[000717] | 2021-03-02 | 4.420 | -2.00% | -0.09 | 32.45万 | 1.45亿 | 4.600 | 4.370 | 4.500 | 4.510 |
| 韶钢松山[000717] | 2021-03-01 | 4.510 | 3.68% | 0.16 | 38.30万 | 1.70亿 | 4.550 | 4.350 | 4.360 | 4.350 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |