| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 浙江震元[000705] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 浙江震元[000705]
浙江震元股份有限公司是一家集科、工、贸于一体的医药上市企业,于1997年4月在深圳证券交易所主板挂牌上市,是中国服务业企业500强、全国医药商业100强、国家级“重合同守信用”企业、中华老字号百强、中国健康产业十大创新企业、浙江省服务业百强、浙商企业500强、浙江省医药商业10强企业。 公司注册资本3.34亿元,主要生产经营中成药、中药材、中药饮片、化学药制剂、化学原料药、生化药品、麻醉药品、精神药品、医疗器械、化学试剂等。下辖多家子公司,经营业态涵盖医药工业、医药商业和健康服务业,与众多的国内外客户建有良好的合作伙伴关系。 公司“震元”品牌享誉海内外:“震元”品牌入围“亚洲品牌500强”,“震元堂”是首批“中华老字号”,并荣登“中华老字号品牌价值百强榜”,品牌价值排名全国第28位、浙江省第2位。 未来,公司将坚持“创新兴企、实干强企、文化立企、党建振企”的发展理念,以“百年传承,让生命更有质量”为使命,紧紧抓住健康产业发展的机遇,通过“内提质、外拓展”,加快推进“震元制造”向“震元智造”转型、传统商业向现代商业转型,全力打造中国最具有核心竞争力的生命健康产业集团。 经营范围：药品的批发(范围详见《药品经营许可证》),预包装食品兼散装食品及乳制品(含婴幼儿配方乳粉,凭《食品经营许可证》经营),中药饮片的生产(限分支机构凭有效许可证经营)。食用农产品、医疗器械、化学试剂、玻璃仪器、兽药、饲料添加剂、化工原料及产品(不含危险品及易制毒化学品)、五金交电、健身器械、化妆品、日用百货的销售,商务咨询服务,房屋及机械设备的租赁服务,会议服务,展览服务,仓储服务(不含危险品),农副产品的收购,消毒用品的销售,增值电信业务服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
浙江震元[000705]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 浙江震元[000705] | 2021-09-17 | 7.910 | 1.41% | 0.11 | 3.08万 | 2,415.93万 | 7.930 | 7.720 | 7.840 | 7.800 |
| 浙江震元[000705] | 2021-09-16 | 7.800 | -2.01% | -0.16 | 5.21万 | 4,126.46万 | 8.040 | 7.770 | 7.970 | 7.960 |
| 浙江震元[000705] | 2021-09-15 | 7.960 | -0.13% | -0.01 | 2.45万 | 1,955.72万 | 8.030 | 7.920 | 7.970 | 7.970 |
| 浙江震元[000705] | 2021-09-14 | 7.970 | -2.69% | -0.22 | 4.92万 | 3,960.40万 | 8.250 | 7.940 | 8.180 | 8.190 |
| 浙江震元[000705] | 2021-09-13 | 8.190 | 1.49% | 0.12 | 3.98万 | 3,248.07万 | 8.200 | 8.000 | 8.030 | 8.070 |
| 浙江震元[000705] | 2021-09-10 | 8.070 | -0.74% | -0.06 | 4.66万 | 3,771.65万 | 8.250 | 7.990 | 8.080 | 8.130 |
| 浙江震元[000705] | 2021-09-09 | 8.130 | 3.17% | 0.25 | 9.49万 | 7,730.17万 | 8.330 | 7.850 | 7.850 | 7.880 |
| 浙江震元[000705] | 2021-09-08 | 7.880 | -0.51% | -0.04 | 5.42万 | 4,286.64万 | 7.990 | 7.850 | 7.930 | 7.920 |
| 浙江震元[000705] | 2021-09-07 | 7.920 | 1.93% | 0.15 | 6.26万 | 4,938.78万 | 8.000 | 7.740 | 7.770 | 7.770 |
| 浙江震元[000705] | 2021-09-06 | 7.770 | 0.65% | 0.05 | 4.78万 | 3,708.59万 | 7.840 | 7.670 | 7.780 | 7.720 |
| 浙江震元[000705] | 2021-09-03 | 7.720 | 2.12% | 0.16 | 7.08万 | 5,474.07万 | 7.840 | 7.560 | 7.620 | 7.560 |
| 浙江震元[000705] | 2021-09-02 | 7.560 | -0.92% | -0.07 | 3.71万 | 2,811.37万 | 7.630 | 7.530 | 7.530 | 7.630 |
| 浙江震元[000705] | 2021-09-01 | 7.630 | 3.53% | 0.26 | 8.80万 | 6,702.82万 | 7.850 | 7.450 | 7.450 | 7.370 |
| 浙江震元[000705] | 2021-08-31 | 7.370 | -0.27% | -0.02 | 1.97万 | 1,450.76万 | 7.400 | 7.300 | 7.380 | 7.390 |
| 浙江震元[000705] | 2021-08-30 | 7.390 | -0.67% | -0.05 | 2.50万 | 1,843.87万 | 7.470 | 7.330 | 7.420 | 7.440 |
| 浙江震元[000705] | 2021-08-27 | 7.440 | -0.80% | -0.06 | 3.21万 | 2,390.15万 | 7.540 | 7.400 | 7.500 | 7.500 |
| 浙江震元[000705] | 2021-08-26 | 7.500 | 1.08% | 0.08 | 3.40万 | 2,538.94万 | 7.530 | 7.370 | 7.420 | 7.420 |
| 浙江震元[000705] | 2021-08-25 | 7.420 | -0.13% | -0.01 | 2.19万 | 1,624.60万 | 7.470 | 7.370 | 7.430 | 7.430 |
| 浙江震元[000705] | 2021-08-24 | 7.430 | 1.23% | 0.09 | 2.25万 | 1,668.44万 | 7.460 | 7.360 | 7.360 | 7.340 |
| 浙江震元[000705] | 2021-08-23 | 7.340 | 0.96% | 0.07 | 2.55万 | 1,870.79万 | 7.390 | 7.280 | 7.280 | 7.270 |
| 浙江震元[000705] | 2021-08-20 | 7.270 | -1.09% | -0.08 | 2.46万 | 1,786.82万 | 7.350 | 7.200 | 7.330 | 7.350 |
| 浙江震元[000705] | 2021-08-19 | 7.350 | -1.21% | -0.09 | 3.11万 | 2,293.31万 | 7.470 | 7.330 | 7.470 | 7.440 |
| 浙江震元[000705] | 2021-08-18 | 7.440 | 0.13% | 0.01 | 4.15万 | 3,063.38万 | 7.490 | 7.300 | 7.410 | 7.430 |
| 浙江震元[000705] | 2021-08-17 | 7.430 | -1.33% | -0.10 | 4.37万 | 3,266.59万 | 7.580 | 7.390 | 7.520 | 7.530 |
| 浙江震元[000705] | 2021-08-16 | 7.530 | 2.17% | 0.16 | 5.62万 | 4,211.27万 | 7.600 | 7.330 | 7.330 | 7.370 |
| 浙江震元[000705] | 2021-08-13 | 7.370 | 1.10% | 0.08 | 3.64万 | 2,652.87万 | 7.370 | 7.190 | 7.320 | 7.290 |
| 浙江震元[000705] | 2021-08-12 | 7.290 | 0.14% | 0.01 | 3.09万 | 2,262.33万 | 7.360 | 7.260 | 7.270 | 7.280 |
| 浙江震元[000705] | 2021-08-11 | 7.280 | 1.39% | 0.10 | 4.68万 | 3,407.67万 | 7.370 | 7.130 | 7.160 | 7.180 |
| 浙江震元[000705] | 2021-08-10 | 7.180 | 0.42% | 0.03 | 3.02万 | 2,172.02万 | 7.250 | 7.140 | 7.220 | 7.150 |
| 浙江震元[000705] | 2021-08-09 | 7.150 | 1.42% | 0.10 | 2.54万 | 1,799.25万 | 7.180 | 7.010 | 7.060 | 7.050 |
| 浙江震元[000705] | 2021-08-06 | 7.050 | -0.70% | -0.05 | 2.71万 | 1,912.94万 | 7.120 | 7.010 | 7.100 | 7.100 |
| 浙江震元[000705] | 2021-08-05 | 7.100 | -3.53% | -0.26 | 4.76万 | 3,415.64万 | 7.320 | 7.070 | 7.250 | 7.360 |
| 浙江震元[000705] | 2021-08-04 | 7.360 | 0.14% | 0.01 | 2.40万 | 1,757.61万 | 7.380 | 7.270 | 7.330 | 7.350 |
| 浙江震元[000705] | 2021-08-03 | 7.350 | 0.82% | 0.06 | 3.31万 | 2,430.15万 | 7.390 | 7.240 | 7.240 | 7.290 |
| 浙江震元[000705] | 2021-08-02 | 7.290 | 1.25% | 0.09 | 2.76万 | 2,001.89万 | 7.310 | 7.170 | 7.250 | 7.200 |
| 浙江震元[000705] | 2021-07-30 | 7.200 | 0.70% | 0.05 | 3.13万 | 2,232.92万 | 7.240 | 7.020 | 7.180 | 7.150 |
| 浙江震元[000705] | 2021-07-29 | 7.150 | 2.14% | 0.15 | 3.29万 | 2,382.10万 | 7.420 | 7.130 | 7.420 | 7.000 |
| 浙江震元[000705] | 2021-07-28 | 7.000 | 0.86% | 0.06 | 2.76万 | 1,939.60万 | 7.120 | 6.900 | 6.970 | 6.940 |
| 浙江震元[000705] | 2021-07-27 | 7.010 | -0.85% | -0.06 | 1.96万 | 1,382.06万 | 7.120 | 7.000 | 7.050 | 7.070 |
| 浙江震元[000705] | 2021-07-26 | 7.070 | -2.48% | -0.18 | 3.12万 | 2,223.31万 | 7.240 | 7.010 | 7.240 | 7.250 |
| 浙江震元[000705] | 2021-07-23 | 7.250 | -1.09% | -0.08 | 1.87万 | 1,357.89万 | 7.320 | 7.240 | 7.320 | 7.330 |
| 浙江震元[000705] | 2021-07-22 | 7.330 | -0.95% | -0.07 | 3.12万 | 2,282.45万 | 7.400 | 7.280 | 7.390 | 7.400 |
| 浙江震元[000705] | 2021-07-21 | 7.400 | 1.51% | 0.11 | 4.80万 | 3,548.09万 | 7.490 | 7.280 | 7.410 | 7.290 |
| 浙江震元[000705] | 2021-07-20 | 7.290 | -0.41% | -0.03 | 2.03万 | 1,473.64万 | 7.320 | 7.220 | 7.260 | 7.320 |
| 浙江震元[000705] | 2021-07-19 | 7.320 | 2.38% | 0.17 | 3.55万 | 2,575.27万 | 7.350 | 7.110 | 7.150 | 7.150 |
| 浙江震元[000705] | 2021-07-16 | 7.150 | 0.00% | 0.00 | 1.44万 | 1,031.51万 | 7.170 | 7.110 | 7.160 | 7.150 |
| 浙江震元[000705] | 2021-07-15 | 7.150 | -1.11% | -0.08 | 2.03万 | 1,448.79万 | 7.230 | 7.100 | 7.230 | 7.230 |
| 浙江震元[000705] | 2021-07-14 | 7.230 | -0.14% | -0.01 | 1.89万 | 1,365.82万 | 7.260 | 7.190 | 7.230 | 7.240 |
| 浙江震元[000705] | 2021-07-13 | 7.240 | 0.56% | 0.04 | 1.92万 | 1,378.09万 | 7.250 | 7.160 | 7.210 | 7.200 |
| 浙江震元[000705] | 2021-07-12 | 7.200 | 0.42% | 0.03 | 1.96万 | 1,413.76万 | 7.230 | 7.170 | 7.200 | 7.170 |
| 浙江震元[000705] | 2021-07-09 | 7.170 | 0.56% | 0.04 | 1.97万 | 1,408.40万 | 7.180 | 7.100 | 7.130 | 7.130 |
| 浙江震元[000705] | 2021-07-08 | 7.130 | -1.38% | -0.10 | 2.23万 | 1,600.52万 | 7.260 | 7.130 | 7.230 | 7.230 |
| 浙江震元[000705] | 2021-07-07 | 7.230 | -0.69% | -0.05 | 2.20万 | 1,594.98万 | 7.310 | 7.210 | 7.280 | 7.280 |
| 浙江震元[000705] | 2021-07-06 | 7.280 | -1.36% | -0.10 | 3.03万 | 2,197.76万 | 7.400 | 7.190 | 7.340 | 7.380 |
| 浙江震元[000705] | 2021-07-05 | 7.380 | -0.54% | -0.04 | 3.27万 | 2,406.42万 | 7.450 | 7.290 | 7.370 | 7.420 |
| 浙江震元[000705] | 2021-07-02 | 7.420 | -1.72% | -0.13 | 3.76万 | 2,815.38万 | 7.640 | 7.390 | 7.550 | 7.550 |
| 浙江震元[000705] | 2021-07-01 | 7.550 | 0.94% | 0.07 | 6.90万 | 5,251.59万 | 7.760 | 7.400 | 7.470 | 7.480 |
| 浙江震元[000705] | 2021-06-30 | 7.480 | 2.47% | 0.18 | 4.46万 | 3,317.52万 | 7.520 | 7.280 | 7.310 | 7.300 |
| 浙江震元[000705] | 2021-06-29 | 7.300 | 0.27% | 0.02 | 2.22万 | 1,617.54万 | 7.340 | 7.200 | 7.280 | 7.280 |
| 浙江震元[000705] | 2021-06-28 | 7.280 | 1.82% | 0.13 | 2.66万 | 1,926.55万 | 7.300 | 7.120 | 7.150 | 7.150 |
| 浙江震元[000705] | 2021-06-25 | 7.150 | 0.99% | 0.07 | 1.93万 | 1,370.69万 | 7.190 | 7.080 | 7.090 | 7.080 |
| 浙江震元[000705] | 2021-06-24 | 7.080 | -2.07% | -0.15 | 4.09万 | 2,912.63万 | 7.230 | 7.060 | 7.210 | 7.230 |
| 浙江震元[000705] | 2021-06-23 | 7.230 | -0.96% | -0.07 | 1.77万 | 1,282.88万 | 7.330 | 7.210 | 7.290 | 7.300 |
| 浙江震元[000705] | 2021-06-22 | 7.300 | 0.14% | 0.01 | 1.02万 | 746.12万 | 7.330 | 7.250 | 7.270 | 7.290 |
| 浙江震元[000705] | 2021-06-21 | 7.290 | 1.11% | 0.08 | 1.88万 | 1,370.49万 | 7.360 | 7.180 | 7.190 | 7.210 |
| 浙江震元[000705] | 2021-06-18 | 7.210 | 0.84% | 0.06 | 1.58万 | 1,132.75万 | 7.230 | 7.120 | 7.190 | 7.150 |
| 浙江震元[000705] | 2021-06-17 | 7.150 | -0.69% | -0.05 | 2.10万 | 1,507.25万 | 7.250 | 7.120 | 7.220 | 7.200 |
| 浙江震元[000705] | 2021-06-16 | 7.200 | -1.50% | -0.11 | 2.57万 | 1,860.01万 | 7.350 | 7.180 | 7.310 | 7.310 |
| 浙江震元[000705] | 2021-06-15 | 7.310 | -3.31% | -0.25 | 3.35万 | 2,466.45万 | 7.580 | 7.280 | 7.560 | 7.560 |
| 浙江震元[000705] | 2021-06-11 | 7.560 | 0.93% | 0.07 | 5.26万 | 4,026.20万 | 7.720 | 7.560 | 7.610 | 7.490 |
| 浙江震元[000705] | 2021-06-10 | 7.490 | -1.45% | -0.11 | 2.35万 | 1,769.40万 | 7.600 | 7.490 | 7.600 | 7.600 |
| 浙江震元[000705] | 2021-06-09 | 7.600 | 0.40% | 0.03 | 1.72万 | 1,304.13万 | 7.630 | 7.520 | 7.570 | 7.570 |
| 浙江震元[000705] | 2021-06-08 | 7.570 | -1.30% | -0.10 | 2.33万 | 1,769.64万 | 7.670 | 7.550 | 7.650 | 7.670 |
| 浙江震元[000705] | 2021-06-07 | 7.670 | 1.19% | 0.09 | 3.00万 | 2,290.03万 | 7.670 | 7.580 | 7.620 | 7.580 |
| 浙江震元[000705] | 2021-06-04 | 7.580 | -1.94% | -0.15 | 3.93万 | 3,000.31万 | 7.750 | 7.560 | 7.730 | 7.730 |
| 浙江震元[000705] | 2021-06-03 | 7.730 | 0.00% | 0.00 | 4.10万 | 3,168.64万 | 7.840 | 7.660 | 7.710 | 7.730 |
| 浙江震元[000705] | 2021-06-02 | 7.730 | -2.28% | -0.18 | 7.06万 | 5,544.84万 | 8.060 | 7.720 | 7.840 | 7.910 |
| 浙江震元[000705] | 2021-06-01 | 7.910 | 2.86% | 0.22 | 13.60万 | 1.10亿 | 8.460 | 7.890 | 7.990 | 7.690 |
| 浙江震元[000705] | 2021-05-31 | 7.690 | -0.65% | -0.05 | 4.47万 | 3,416.41万 | 7.850 | 7.590 | 7.850 | 7.740 |
| 浙江震元[000705] | 2021-05-28 | 7.740 | -1.02% | -0.08 | 2.69万 | 2,089.32万 | 7.860 | 7.710 | 7.790 | 7.820 |
| 浙江震元[000705] | 2021-05-27 | 7.820 | -0.76% | -0.06 | 3.14万 | 2,461.54万 | 7.920 | 7.780 | 7.870 | 7.880 |
| 浙江震元[000705] | 2021-05-26 | 7.880 | 1.94% | 0.15 | 4.75万 | 3,720.38万 | 7.930 | 7.690 | 7.750 | 7.730 |
| 浙江震元[000705] | 2021-05-25 | 7.730 | 0.65% | 0.05 | 2.75万 | 2,126.15万 | 7.800 | 7.660 | 7.680 | 7.680 |
| 浙江震元[000705] | 2021-05-24 | 7.680 | 0.13% | 0.01 | 3.69万 | 2,827.83万 | 7.750 | 7.510 | 7.640 | 7.670 |
| 浙江震元[000705] | 2021-05-21 | 7.670 | 0.13% | 0.01 | 3.18万 | 2,439.90万 | 7.750 | 7.600 | 7.660 | 7.660 |
| 浙江震元[000705] | 2021-05-20 | 7.660 | -4.37% | -0.35 | 7.16万 | 5,569.42万 | 7.960 | 7.650 | 7.900 | 8.010 |
| 浙江震元[000705] | 2021-05-19 | 8.010 | -0.99% | -0.08 | 8.91万 | 7,111.83万 | 8.200 | 7.750 | 8.030 | 8.090 |
| 浙江震元[000705] | 2021-05-18 | 8.090 | 2.41% | 0.19 | 5.55万 | 4,464.46万 | 8.140 | 7.830 | 7.910 | 7.900 |
| 浙江震元[000705] | 2021-05-17 | 7.900 | -2.35% | -0.19 | 5.95万 | 4,737.70万 | 8.090 | 7.880 | 8.000 | 8.090 |
| 浙江震元[000705] | 2021-05-14 | 8.090 | -0.61% | -0.05 | 7.24万 | 5,869.27万 | 8.270 | 7.990 | 8.200 | 8.140 |
| 浙江震元[000705] | 2021-05-13 | 8.140 | -0.25% | -0.02 | 11.01万 | 9,019.78万 | 8.290 | 8.040 | 8.100 | 8.160 |
| 浙江震元[000705] | 2021-05-12 | 8.160 | 6.25% | 0.48 | 14.45万 | 1.17亿 | 8.300 | 7.660 | 7.660 | 7.680 |
| 浙江震元[000705] | 2021-05-11 | 7.680 | -3.27% | -0.26 | 7.17万 | 5,578.08万 | 7.980 | 7.650 | 7.860 | 7.940 |
| 浙江震元[000705] | 2021-05-10 | 7.940 | 0.13% | 0.01 | 7.90万 | 6,249.73万 | 8.080 | 7.740 | 7.840 | 7.930 |
| 浙江震元[000705] | 2021-05-07 | 7.930 | -2.10% | -0.17 | 8.51万 | 6,693.73万 | 8.050 | 7.620 | 8.020 | 8.100 |
| 浙江震元[000705] | 2021-05-06 | 8.100 | 2.40% | 0.19 | 10.43万 | 8,369.45万 | 8.180 | 7.770 | 7.870 | 7.910 |
| 浙江震元[000705] | 2021-04-30 | 7.910 | -1.25% | -0.10 | 11.36万 | 9,005.20万 | 8.070 | 7.790 | 7.880 | 8.010 |
| 浙江震元[000705] | 2021-04-29 | 8.010 | 3.22% | 0.25 | 20.23万 | 1.62亿 | 8.500 | 7.650 | 7.730 | 7.760 |
| 浙江震元[000705] | 2021-04-28 | 7.760 | -0.64% | -0.05 | 13.84万 | 1.09亿 | 8.050 | 7.590 | 7.710 | 7.810 |
| 浙江震元[000705] | 2021-04-27 | 7.810 | 2.90% | 0.22 | 14.14万 | 1.08亿 | 7.860 | 7.360 | 7.520 | 7.590 |
| 浙江震元[000705] | 2021-04-26 | 7.590 | -4.29% | -0.34 | 11.81万 | 9,064.09万 | 7.820 | 7.550 | 7.700 | 7.930 |
| 浙江震元[000705] | 2021-04-23 | 7.930 | -0.63% | -0.05 | 26.11万 | 2.04亿 | 8.260 | 7.500 | 8.220 | 7.980 |
| 浙江震元[000705] | 2021-04-22 | 7.980 | 10.07% | 0.73 | 16.69万 | 1.31亿 | 7.980 | 7.250 | 7.250 | 7.250 |
| 浙江震元[000705] | 2021-04-21 | 7.250 | 0.97% | 0.07 | 1.98万 | 1,432.71万 | 7.290 | 7.120 | 7.180 | 7.180 |
| 浙江震元[000705] | 2021-04-20 | 7.180 | -0.97% | -0.07 | 2.61万 | 1,881.65万 | 7.280 | 7.150 | 7.250 | 7.250 |
| 浙江震元[000705] | 2021-04-19 | 7.250 | -0.68% | -0.05 | 2.80万 | 2,027.07万 | 7.300 | 7.200 | 7.250 | 7.300 |
| 浙江震元[000705] | 2021-04-16 | 7.300 | 2.24% | 0.16 | 5.46万 | 3,955.49万 | 7.340 | 7.040 | 7.110 | 7.140 |
| 浙江震元[000705] | 2021-04-15 | 7.140 | 2.73% | 0.19 | 3.34万 | 2,372.51万 | 7.180 | 7.020 | 7.070 | 6.950 |
| 浙江震元[000705] | 2021-04-14 | 6.950 | 0.72% | 0.05 | 1.30万 | 899.85万 | 6.980 | 6.820 | 6.890 | 6.900 |
| 浙江震元[000705] | 2021-04-13 | 6.900 | -0.58% | -0.04 | 1.05万 | 727.19万 | 6.970 | 6.900 | 6.930 | 6.940 |
| 浙江震元[000705] | 2021-04-12 | 6.940 | -1.42% | -0.10 | 1.62万 | 1,130.77万 | 7.050 | 6.940 | 7.040 | 7.040 |
| 浙江震元[000705] | 2021-04-09 | 7.040 | 0.72% | 0.05 | 1.67万 | 1,167.70万 | 7.070 | 6.930 | 6.990 | 6.990 |
| 浙江震元[000705] | 2021-04-08 | 6.990 | -0.14% | -0.01 | 1.35万 | 941.22万 | 7.000 | 6.950 | 7.000 | 7.000 |
| 浙江震元[000705] | 2021-04-07 | 7.000 | 0.29% | 0.02 | 1.24万 | 868.15万 | 7.000 | 6.950 | 6.980 | 6.980 |
| 浙江震元[000705] | 2021-04-06 | 6.980 | -0.57% | -0.04 | 1.32万 | 925.57万 | 7.070 | 6.960 | 7.060 | 7.020 |
| 浙江震元[000705] | 2021-04-02 | 7.020 | -0.71% | -0.05 | 1.52万 | 1,070.28万 | 7.100 | 6.960 | 7.100 | 7.070 |
| 浙江震元[000705] | 2021-04-01 | 7.070 | -1.53% | -0.11 | 2.21万 | 1,566.98万 | 7.170 | 7.040 | 7.170 | 7.180 |
| 浙江震元[000705] | 2021-03-31 | 7.180 | 2.13% | 0.15 | 3.98万 | 2,840.48万 | 7.210 | 7.030 | 7.100 | 7.030 |
| 浙江震元[000705] | 2021-03-30 | 7.030 | -1.54% | -0.11 | 4.15万 | 2,947.68万 | 7.210 | 7.000 | 7.140 | 7.140 |
| 浙江震元[000705] | 2021-03-29 | 7.140 | 0.99% | 0.07 | 5.91万 | 4,187.82万 | 7.180 | 7.000 | 7.050 | 7.070 |
| 浙江震元[000705] | 2021-03-26 | 7.070 | 2.91% | 0.20 | 3.79万 | 2,649.81万 | 7.150 | 6.830 | 6.830 | 6.870 |
| 浙江震元[000705] | 2021-03-25 | 6.870 | -1.01% | -0.07 | 1.67万 | 1,144.82万 | 6.950 | 6.840 | 6.900 | 6.940 |
| 浙江震元[000705] | 2021-03-24 | 6.940 | -0.29% | -0.02 | 3.10万 | 2,154.50万 | 7.030 | 6.890 | 6.930 | 6.960 |
| 浙江震元[000705] | 2021-03-23 | 6.960 | 1.75% | 0.12 | 3.53万 | 2,438.90万 | 7.050 | 6.790 | 6.820 | 6.840 |
| 浙江震元[000705] | 2021-03-22 | 6.840 | 0.59% | 0.04 | 1.30万 | 885.61万 | 6.850 | 6.790 | 6.840 | 6.800 |
| 浙江震元[000705] | 2021-03-19 | 6.800 | 0.59% | 0.04 | 1.74万 | 1,183.37万 | 6.870 | 6.710 | 6.730 | 6.760 |
| 浙江震元[000705] | 2021-03-18 | 6.760 | -0.15% | -0.01 | 1.26万 | 854.42万 | 6.820 | 6.740 | 6.760 | 6.770 |
| 浙江震元[000705] | 2021-03-17 | 6.770 | 0.00% | 0.00 | 1.16万 | 783.11万 | 6.810 | 6.740 | 6.750 | 6.770 |
| 浙江震元[000705] | 2021-03-16 | 6.770 | 1.65% | 0.11 | 1.65万 | 1,114.58万 | 6.860 | 6.660 | 6.660 | 6.660 |
| 浙江震元[000705] | 2021-03-15 | 6.660 | 0.15% | 0.01 | 1.12万 | 745.66万 | 6.690 | 6.610 | 6.650 | 6.650 |
| 浙江震元[000705] | 2021-03-12 | 6.650 | 0.00% | 0.00 | 1.57万 | 1,044.32万 | 6.670 | 6.600 | 6.660 | 6.650 |
| 浙江震元[000705] | 2021-03-11 | 6.650 | 0.76% | 0.05 | 1.32万 | 873.55万 | 6.670 | 6.520 | 6.660 | 6.600 |
| 浙江震元[000705] | 2021-03-10 | 6.600 | -1.20% | -0.08 | 899400 | 598.21万 | 6.710 | 6.580 | 6.710 | 6.680 |
| 浙江震元[000705] | 2021-03-09 | 6.680 | -1.33% | -0.09 | 2.02万 | 1,350.51万 | 6.810 | 6.550 | 6.780 | 6.770 |
| 浙江震元[000705] | 2021-03-08 | 6.770 | -0.44% | -0.03 | 1.62万 | 1,104.30万 | 6.880 | 6.750 | 6.830 | 6.800 |
| 浙江震元[000705] | 2021-03-05 | 6.800 | 0.15% | 0.01 | 1.57万 | 1,064.29万 | 6.820 | 6.750 | 6.790 | 6.790 |
| 浙江震元[000705] | 2021-03-04 | 6.790 | -0.29% | -0.02 | 1.87万 | 1,266.18万 | 6.800 | 6.740 | 6.800 | 6.810 |
| 浙江震元[000705] | 2021-03-03 | 6.810 | 0.59% | 0.04 | 1.23万 | 835.73万 | 6.810 | 6.750 | 6.780 | 6.770 |
| 浙江震元[000705] | 2021-03-02 | 6.770 | -0.73% | -0.05 | 1.19万 | 807.73万 | 6.850 | 6.730 | 6.820 | 6.820 |
| 浙江震元[000705] | 2021-03-01 | 6.820 | 1.34% | 0.09 | 1.51万 | 1,025.52万 | 6.830 | 6.740 | 6.790 | 6.730 |
| 浙江震元[000705] | 2021-02-26 | 6.730 | -1.17% | -0.08 | 1.68万 | 1,132.77万 | 6.810 | 6.720 | 6.810 | 6.810 |
| 浙江震元[000705] | 2021-02-25 | 6.810 | -1.30% | -0.09 | 1.84万 | 1,262.66万 | 6.930 | 6.800 | 6.930 | 6.900 |
| 浙江震元[000705] | 2021-02-24 | 6.900 | -0.43% | -0.03 | 1.56万 | 1,079.32万 | 6.990 | 6.870 | 6.900 | 6.930 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |