| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 正虹科技[000702] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 正虹科技[000702]
湖南正虹科技发展股份有限公司(股票简称:正虹科技,证券代码:000702),是一家以研发生产销售饲料产品为主营业务,拥有自主知识产权的大型企业集团。公司除进行饲料加工外,还从事良种猪繁育、肉食品加工、生物兽药以及进出口贸易等业务。公司位于洞庭湖畔的鱼米之乡、国家现代农业示范区——湖南省岳阳市屈原管理区境内,地处长沙和岳阳两座历史名城之间,东与京广铁路、武广高铁、京港澳高速相切,西与湘江——长江黄金水道相连,交通便利,商贸繁荣。 公司是中国饲料行业中改制上市的股份制企业(被新闻界誉为“中国饲料第一股”),是农业部等八部委联合评定的第一批“农业产业化国家重点龙头企业”和农业部评定的第一批“全国农产品加工业示范企业”。公司在湖南、湖北、河南、河北、安徽、江苏、山东、吉林等十余个省市区设有数十家全资、控股、参股企业,综合实力位列“全国饲料企业30强”。 公司拳头产品“QF-001”猪高蛋白浓缩料,在1991年荣获全国饲料行业银质奖章后,先后荣获30余项省部级以上重大荣誉与奖励;1997年,公司被科技部批准成立“国家猪高蛋白浓缩料技术推广研究中心”。2003年,公司的“猪优质高效饲料产业化关键技术研究与推广”项目获国务院颁发的国家科学技术进步奖;2008年,公司科研创新项目“猪健康养殖的营养调控技术研究与示范推广”等荣获国务院颁发的国家科学技术进步奖;2012年,正虹原种猪场荣膺“国家生猪核心育种场”。 公司拥有国内饲料行业领先的科研机构、实验基地和技术人才,是国家权威部门联合认定的“高新技术企业”,其科研中心被科技部认定为“国家认定企业技术中心”、被农业部评定为“国家饲料加工技术研发分中心”和“国家生猪核心育种场”,并获人事部批准建立了“企业博士后科研工作站”。目前,公司正朝着“绿色低碳,集约高效”的农业产业化方向调整产业结构,推动产业升级,为实现新一轮的快速发展注入新的活力。 经营范围：各类饲料的研制、生产、销售;饲料原料销售;农业产业化的系列开发;生物工程科技项目的投资、开发;经营本企业《中华人民共和国进出口企业资格证书》核定范围内的进出口业务。 |
|
|
正虹科技[000702]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 正虹科技[000702] | 2021-09-17 | 4.630 | -2.11% | -0.10 | 4.31万 | 1,999.46万 | 4.730 | 4.580 | 4.730 | 4.730 |
| 正虹科技[000702] | 2021-09-16 | 4.730 | 1.07% | 0.05 | 5.42万 | 2,581.67万 | 4.820 | 4.660 | 4.670 | 4.680 |
| 正虹科技[000702] | 2021-09-15 | 4.680 | 1.08% | 0.05 | 3.16万 | 1,473.38万 | 4.720 | 4.580 | 4.610 | 4.630 |
| 正虹科技[000702] | 2021-09-14 | 4.630 | -2.32% | -0.11 | 2.73万 | 1,275.10万 | 4.740 | 4.610 | 4.730 | 4.740 |
| 正虹科技[000702] | 2021-09-13 | 4.740 | 1.72% | 0.08 | 2.53万 | 1,191.07万 | 4.750 | 4.660 | 4.660 | 4.660 |
| 正虹科技[000702] | 2021-09-10 | 4.660 | -1.89% | -0.09 | 3.52万 | 1,657.58万 | 4.760 | 4.650 | 4.750 | 4.750 |
| 正虹科技[000702] | 2021-09-09 | 4.750 | 0.00% | 0.00 | 2.90万 | 1,378.57万 | 4.790 | 4.720 | 4.750 | 4.750 |
| 正虹科技[000702] | 2021-09-08 | 4.750 | 1.28% | 0.06 | 2.75万 | 1,304.07万 | 4.760 | 4.670 | 4.680 | 4.690 |
| 正虹科技[000702] | 2021-09-07 | 4.690 | 0.43% | 0.02 | 2.53万 | 1,187.36万 | 4.710 | 4.660 | 4.670 | 4.670 |
| 正虹科技[000702] | 2021-09-06 | 4.670 | 0.65% | 0.03 | 1.70万 | 788.38万 | 4.680 | 4.610 | 4.620 | 4.640 |
| 正虹科技[000702] | 2021-09-03 | 4.640 | 1.31% | 0.06 | 2.26万 | 1,043.33万 | 4.670 | 4.560 | 4.580 | 4.580 |
| 正虹科技[000702] | 2021-09-02 | 4.580 | 0.22% | 0.01 | 2.89万 | 1,317.94万 | 4.590 | 4.530 | 4.570 | 4.570 |
| 正虹科技[000702] | 2021-09-01 | 4.570 | 0.44% | 0.02 | 2.22万 | 1,008.90万 | 4.590 | 4.510 | 4.550 | 4.550 |
| 正虹科技[000702] | 2021-08-31 | 4.550 | 0.66% | 0.03 | 3.11万 | 1,413.70万 | 4.570 | 4.500 | 4.510 | 4.520 |
| 正虹科技[000702] | 2021-08-30 | 4.520 | -0.44% | -0.02 | 2.02万 | 913.19万 | 4.560 | 4.490 | 4.530 | 4.540 |
| 正虹科技[000702] | 2021-08-27 | 4.540 | -1.09% | -0.05 | 4.08万 | 1,847.60万 | 4.590 | 4.480 | 4.560 | 4.590 |
| 正虹科技[000702] | 2021-08-26 | 4.590 | 0.22% | 0.01 | 2.61万 | 1,193.41万 | 4.630 | 4.510 | 4.550 | 4.580 |
| 正虹科技[000702] | 2021-08-25 | 4.580 | 2.23% | 0.10 | 3.24万 | 1,467.41万 | 4.590 | 4.480 | 4.500 | 4.480 |
| 正虹科技[000702] | 2021-08-24 | 4.480 | 0.90% | 0.04 | 2.78万 | 1,249.41万 | 4.530 | 4.440 | 4.450 | 4.440 |
| 正虹科技[000702] | 2021-08-23 | 4.440 | 1.83% | 0.08 | 2.29万 | 1,012.37万 | 4.460 | 4.350 | 4.360 | 4.360 |
| 正虹科技[000702] | 2021-08-20 | 4.360 | -1.13% | -0.05 | 1.85万 | 804.88万 | 4.400 | 4.320 | 4.400 | 4.410 |
| 正虹科技[000702] | 2021-08-19 | 4.410 | -0.45% | -0.02 | 1.37万 | 606.10万 | 4.460 | 4.390 | 4.440 | 4.430 |
| 正虹科技[000702] | 2021-08-18 | 4.430 | 1.14% | 0.05 | 1.49万 | 655.30万 | 4.430 | 4.350 | 4.380 | 4.380 |
| 正虹科技[000702] | 2021-08-17 | 4.380 | -2.23% | -0.10 | 2.35万 | 1,042.41万 | 4.480 | 4.360 | 4.480 | 4.480 |
| 正虹科技[000702] | 2021-08-16 | 4.480 | 0.00% | 0.00 | 1.67万 | 747.90万 | 4.510 | 4.460 | 4.480 | 4.480 |
| 正虹科技[000702] | 2021-08-13 | 4.480 | 0.67% | 0.03 | 1.85万 | 825.74万 | 4.500 | 4.430 | 4.450 | 4.450 |
| 正虹科技[000702] | 2021-08-12 | 4.450 | 0.23% | 0.01 | 1.82万 | 810.04万 | 4.490 | 4.420 | 4.440 | 4.440 |
| 正虹科技[000702] | 2021-08-11 | 4.440 | -0.89% | -0.04 | 2.45万 | 1,089.87万 | 4.500 | 4.430 | 4.460 | 4.480 |
| 正虹科技[000702] | 2021-08-10 | 4.480 | 1.36% | 0.06 | 2.88万 | 1,287.49万 | 4.520 | 4.380 | 4.420 | 4.420 |
| 正虹科技[000702] | 2021-08-09 | 4.420 | 2.79% | 0.12 | 2.66万 | 1,170.03万 | 4.440 | 4.310 | 4.340 | 4.300 |
| 正虹科技[000702] | 2021-08-06 | 4.300 | -1.15% | -0.05 | 1.41万 | 604.59万 | 4.360 | 4.290 | 4.340 | 4.350 |
| 正虹科技[000702] | 2021-08-05 | 4.350 | -0.68% | -0.03 | 1.71万 | 742.54万 | 4.390 | 4.310 | 4.380 | 4.380 |
| 正虹科技[000702] | 2021-08-04 | 4.380 | 0.23% | 0.01 | 1.33万 | 580.35万 | 4.420 | 4.340 | 4.390 | 4.370 |
| 正虹科技[000702] | 2021-08-03 | 4.370 | 0.00% | 0.00 | 1.59万 | 696.28万 | 4.400 | 4.330 | 4.350 | 4.370 |
| 正虹科技[000702] | 2021-08-02 | 4.370 | 2.34% | 0.10 | 2.25万 | 972.31万 | 4.370 | 4.220 | 4.280 | 4.270 |
| 正虹科技[000702] | 2021-07-30 | 4.270 | 0.71% | 0.03 | 1.35万 | 575.01万 | 4.280 | 4.210 | 4.250 | 4.240 |
| 正虹科技[000702] | 2021-07-29 | 4.240 | 2.17% | 0.09 | 2.08万 | 883.72万 | 4.300 | 4.160 | 4.170 | 4.150 |
| 正虹科技[000702] | 2021-07-28 | 4.150 | -3.26% | -0.14 | 3.32万 | 1,387.48万 | 4.320 | 4.100 | 4.290 | 4.290 |
| 正虹科技[000702] | 2021-07-27 | 4.290 | -1.83% | -0.08 | 2.17万 | 945.32万 | 4.410 | 4.280 | 4.370 | 4.370 |
| 正虹科技[000702] | 2021-07-26 | 4.370 | -2.02% | -0.09 | 3.16万 | 1,379.43万 | 4.470 | 4.290 | 4.460 | 4.460 |
| 正虹科技[000702] | 2021-07-23 | 4.460 | -1.98% | -0.09 | 2.73万 | 1,222.08万 | 4.560 | 4.440 | 4.550 | 4.550 |
| 正虹科技[000702] | 2021-07-22 | 4.550 | 0.22% | 0.01 | 1.55万 | 703.00万 | 4.570 | 4.530 | 4.550 | 4.540 |
| 正虹科技[000702] | 2021-07-21 | 4.540 | 0.67% | 0.03 | 1.74万 | 786.64万 | 4.560 | 4.500 | 4.520 | 4.510 |
| 正虹科技[000702] | 2021-07-20 | 4.510 | 0.22% | 0.01 | 1.93万 | 867.36万 | 4.530 | 4.480 | 4.490 | 4.500 |
| 正虹科技[000702] | 2021-07-19 | 4.500 | -1.32% | -0.06 | 2.66万 | 1,193.12万 | 4.580 | 4.440 | 4.570 | 4.560 |
| 正虹科技[000702] | 2021-07-16 | 4.560 | -0.44% | -0.02 | 2.30万 | 1,049.02万 | 4.590 | 4.540 | 4.560 | 4.580 |
| 正虹科技[000702] | 2021-07-15 | 4.580 | -4.78% | -0.23 | 7.73万 | 3,550.10万 | 4.730 | 4.520 | 4.730 | 4.810 |
| 正虹科技[000702] | 2021-07-14 | 4.810 | -1.64% | -0.08 | 3.07万 | 1,484.50万 | 4.900 | 4.800 | 4.870 | 4.890 |
| 正虹科技[000702] | 2021-07-13 | 4.890 | 0.20% | 0.01 | 1.82万 | 886.15万 | 4.890 | 4.860 | 4.890 | 4.880 |
| 正虹科技[000702] | 2021-07-12 | 4.880 | 0.41% | 0.02 | 2.05万 | 1,002.32万 | 4.900 | 4.850 | 4.890 | 4.860 |
| 正虹科技[000702] | 2021-07-09 | 4.860 | 0.41% | 0.02 | 1.57万 | 762.47万 | 4.870 | 4.820 | 4.850 | 4.840 |
| 正虹科技[000702] | 2021-07-08 | 4.840 | -1.02% | -0.05 | 1.52万 | 736.77万 | 4.900 | 4.820 | 4.900 | 4.890 |
| 正虹科技[000702] | 2021-07-07 | 4.890 | -0.20% | -0.01 | 1.75万 | 855.33万 | 4.920 | 4.870 | 4.910 | 4.900 |
| 正虹科技[000702] | 2021-07-06 | 4.900 | 0.62% | 0.03 | 2.12万 | 1,033.53万 | 4.910 | 4.840 | 4.870 | 4.870 |
| 正虹科技[000702] | 2021-07-05 | 4.870 | 1.88% | 0.09 | 2.24万 | 1,081.58万 | 4.880 | 4.750 | 4.780 | 4.780 |
| 正虹科技[000702] | 2021-07-02 | 4.780 | 0.21% | 0.01 | 2.00万 | 956.19万 | 4.820 | 4.730 | 4.770 | 4.770 |
| 正虹科技[000702] | 2021-07-01 | 4.770 | -1.85% | -0.09 | 2.44万 | 1,180.27万 | 4.890 | 4.770 | 4.870 | 4.860 |
| 正虹科技[000702] | 2021-06-30 | 4.860 | 0.41% | 0.02 | 1.87万 | 908.25万 | 4.870 | 4.820 | 4.820 | 4.840 |
| 正虹科技[000702] | 2021-06-29 | 4.840 | -2.81% | -0.14 | 4.38万 | 2,132.91万 | 4.920 | 4.830 | 4.910 | 4.980 |
| 正虹科技[000702] | 2021-06-28 | 4.980 | 1.22% | 0.06 | 8.29万 | 4,146.57万 | 5.080 | 4.930 | 4.950 | 4.920 |
| 正虹科技[000702] | 2021-06-25 | 4.920 | 0.61% | 0.03 | 2.84万 | 1,395.72万 | 4.970 | 4.860 | 4.870 | 4.890 |
| 正虹科技[000702] | 2021-06-24 | 4.890 | 0.82% | 0.04 | 3.31万 | 1,612.27万 | 4.920 | 4.810 | 4.830 | 4.850 |
| 正虹科技[000702] | 2021-06-23 | 4.850 | 0.21% | 0.01 | 1.79万 | 865.33万 | 4.850 | 4.820 | 4.850 | 4.840 |
| 正虹科技[000702] | 2021-06-22 | 4.840 | 0.83% | 0.04 | 2.39万 | 1,152.06万 | 4.850 | 4.790 | 4.790 | 4.800 |
| 正虹科技[000702] | 2021-06-21 | 4.800 | 0.00% | 0.00 | 2.28万 | 1,094.16万 | 4.830 | 4.770 | 4.770 | 4.800 |
| 正虹科技[000702] | 2021-06-18 | 4.800 | 0.21% | 0.01 | 2.06万 | 982.42万 | 4.810 | 4.740 | 4.780 | 4.790 |
| 正虹科技[000702] | 2021-06-17 | 4.790 | -0.62% | -0.03 | 3.53万 | 1,691.13万 | 4.850 | 4.740 | 4.850 | 4.820 |
| 正虹科技[000702] | 2021-06-16 | 4.820 | -0.41% | -0.02 | 2.19万 | 1,063.31万 | 4.880 | 4.810 | 4.840 | 4.840 |
| 正虹科技[000702] | 2021-06-15 | 4.840 | -1.43% | -0.07 | 4.42万 | 2,132.02万 | 4.910 | 4.790 | 4.900 | 4.910 |
| 正虹科技[000702] | 2021-06-11 | 4.910 | -0.20% | -0.01 | 2.92万 | 1,437.86万 | 4.970 | 4.890 | 4.920 | 4.920 |
| 正虹科技[000702] | 2021-06-10 | 4.920 | -1.01% | -0.05 | 4.25万 | 2,094.81万 | 4.970 | 4.900 | 4.970 | 4.970 |
| 正虹科技[000702] | 2021-06-09 | 4.970 | 0.00% | 0.00 | 3.04万 | 1,516.09万 | 5.020 | 4.940 | 4.950 | 4.970 |
| 正虹科技[000702] | 2021-06-08 | 4.970 | 1.64% | 0.08 | 5.87万 | 2,903.84万 | 5.030 | 4.870 | 4.870 | 4.890 |
| 正虹科技[000702] | 2021-06-07 | 4.890 | -0.61% | -0.03 | 5.33万 | 2,609.46万 | 4.940 | 4.870 | 4.910 | 4.920 |
| 正虹科技[000702] | 2021-06-04 | 4.920 | -0.81% | -0.04 | 3.61万 | 1,778.56万 | 4.980 | 4.880 | 4.950 | 4.960 |
| 正虹科技[000702] | 2021-06-03 | 4.960 | -0.40% | -0.02 | 3.79万 | 1,885.71万 | 5.020 | 4.940 | 4.980 | 4.980 |
| 正虹科技[000702] | 2021-06-02 | 4.980 | -0.40% | -0.02 | 2.87万 | 1,436.52万 | 5.040 | 4.950 | 4.990 | 5.000 |
| 正虹科技[000702] | 2021-06-01 | 5.000 | 0.81% | 0.04 | 4.57万 | 2,272.68万 | 5.030 | 4.900 | 4.950 | 4.960 |
| 正虹科技[000702] | 2021-05-31 | 4.960 | -0.20% | -0.01 | 3.78万 | 1,864.32万 | 4.980 | 4.890 | 4.970 | 4.970 |
| 正虹科技[000702] | 2021-05-28 | 4.970 | -1.00% | -0.05 | 3.52万 | 1,755.45万 | 5.050 | 4.920 | 5.020 | 5.020 |
| 正虹科技[000702] | 2021-05-27 | 5.020 | 0.00% | 0.00 | 4.06万 | 2,037.04万 | 5.050 | 4.980 | 5.020 | 5.020 |
| 正虹科技[000702] | 2021-05-26 | 5.020 | 0.20% | 0.01 | 3.00万 | 1,500.30万 | 5.030 | 4.980 | 5.020 | 5.010 |
| 正虹科技[000702] | 2021-05-25 | 5.010 | 0.20% | 0.01 | 2.25万 | 1,119.76万 | 5.030 | 4.950 | 5.030 | 5.000 |
| 正虹科技[000702] | 2021-05-24 | 5.000 | 0.00% | 0.00 | 2.88万 | 1,441.38万 | 5.040 | 4.980 | 5.010 | 5.000 |
| 正虹科技[000702] | 2021-05-21 | 5.000 | 1.83% | 0.09 | 3.41万 | 1,694.36万 | 5.010 | 4.880 | 4.910 | 4.910 |
| 正虹科技[000702] | 2021-05-20 | 4.910 | -1.01% | -0.05 | 2.44万 | 1,200.23万 | 4.990 | 4.910 | 4.960 | 4.960 |
| 正虹科技[000702] | 2021-05-19 | 4.960 | -1.39% | -0.07 | 2.42万 | 1,202.20万 | 5.030 | 4.960 | 5.010 | 5.030 |
| 正虹科技[000702] | 2021-05-18 | 5.030 | 0.80% | 0.04 | 2.84万 | 1,416.13万 | 5.050 | 4.930 | 4.990 | 4.990 |
| 正虹科技[000702] | 2021-05-17 | 4.990 | -1.58% | -0.08 | 3.82万 | 1,906.78万 | 5.070 | 4.960 | 5.050 | 5.070 |
| 正虹科技[000702] | 2021-05-14 | 5.070 | 0.80% | 0.04 | 3.24万 | 1,646.99万 | 5.100 | 5.040 | 5.050 | 5.030 |
| 正虹科技[000702] | 2021-05-13 | 5.030 | 0.20% | 0.01 | 3.58万 | 1,799.24万 | 5.050 | 4.970 | 5.000 | 5.020 |
| 正虹科技[000702] | 2021-05-12 | 5.020 | 1.62% | 0.08 | 3.50万 | 1,749.05万 | 5.050 | 4.900 | 4.940 | 4.940 |
| 正虹科技[000702] | 2021-05-11 | 4.940 | 0.41% | 0.02 | 2.50万 | 1,230.93万 | 4.970 | 4.890 | 4.900 | 4.920 |
| 正虹科技[000702] | 2021-05-10 | 4.920 | 1.03% | 0.05 | 2.86万 | 1,397.58万 | 4.940 | 4.810 | 4.880 | 4.870 |
| 正虹科技[000702] | 2021-05-07 | 4.870 | 0.21% | 0.01 | 2.32万 | 1,127.23万 | 4.890 | 4.800 | 4.860 | 4.860 |
| 正虹科技[000702] | 2021-05-06 | 4.860 | 1.25% | 0.06 | 2.62万 | 1,270.15万 | 4.870 | 4.740 | 4.800 | 4.800 |
| 正虹科技[000702] | 2021-04-30 | 4.800 | -3.03% | -0.15 | 4.01万 | 1,941.73万 | 4.980 | 4.780 | 4.960 | 4.950 |
| 正虹科技[000702] | 2021-04-29 | 4.950 | 0.00% | 0.00 | 3.14万 | 1,557.37万 | 4.980 | 4.910 | 4.910 | 4.950 |
| 正虹科技[000702] | 2021-04-28 | 4.950 | -3.32% | -0.17 | 5.73万 | 2,867.01万 | 5.110 | 4.950 | 5.110 | 5.120 |
| 正虹科技[000702] | 2021-04-27 | 5.120 | 1.79% | 0.09 | 4.56万 | 2,304.20万 | 5.130 | 4.960 | 5.040 | 5.030 |
| 正虹科技[000702] | 2021-04-26 | 5.030 | -0.79% | -0.04 | 4.49万 | 2,251.93万 | 5.050 | 4.970 | 5.030 | 5.070 |
| 正虹科技[000702] | 2021-04-23 | 5.070 | -1.93% | -0.10 | 4.30万 | 2,188.48万 | 5.180 | 5.060 | 5.170 | 5.170 |
| 正虹科技[000702] | 2021-04-22 | 5.170 | -0.19% | -0.01 | 4.53万 | 2,344.88万 | 5.250 | 5.120 | 5.170 | 5.180 |
| 正虹科技[000702] | 2021-04-21 | 5.180 | -1.15% | -0.06 | 4.65万 | 2,414.66万 | 5.250 | 5.150 | 5.240 | 5.240 |
| 正虹科技[000702] | 2021-04-20 | 5.240 | -1.69% | -0.09 | 6.87万 | 3,617.44万 | 5.330 | 5.220 | 5.270 | 5.330 |
| 正虹科技[000702] | 2021-04-19 | 5.330 | 0.95% | 0.05 | 6.66万 | 3,548.51万 | 5.410 | 5.240 | 5.240 | 5.280 |
| 正虹科技[000702] | 2021-04-16 | 5.280 | 3.33% | 0.17 | 12.34万 | 6,502.79万 | 5.410 | 5.080 | 5.100 | 5.110 |
| 正虹科技[000702] | 2021-04-15 | 5.110 | -5.72% | -0.31 | 16.16万 | 8,307.43万 | 5.280 | 5.040 | 5.280 | 5.420 |
| 正虹科技[000702] | 2021-04-14 | 5.420 | -2.52% | -0.14 | 12.58万 | 6,770.27万 | 5.550 | 5.300 | 5.530 | 5.560 |
| 正虹科技[000702] | 2021-04-13 | 5.560 | 3.93% | 0.21 | 16.17万 | 8,897.42万 | 5.600 | 5.340 | 5.370 | 5.350 |
| 正虹科技[000702] | 2021-04-12 | 5.350 | 0.19% | 0.01 | 4.87万 | 2,617.66万 | 5.460 | 5.310 | 5.380 | 5.340 |
| 正虹科技[000702] | 2021-04-09 | 5.340 | 0.38% | 0.02 | 3.74万 | 2,002.46万 | 5.380 | 5.330 | 5.350 | 5.320 |
| 正虹科技[000702] | 2021-04-08 | 5.320 | -1.66% | -0.09 | 5.86万 | 3,139.62万 | 5.440 | 5.310 | 5.410 | 5.410 |
| 正虹科技[000702] | 2021-04-07 | 5.410 | 0.19% | 0.01 | 4.24万 | 2,291.72万 | 5.440 | 5.350 | 5.430 | 5.400 |
| 正虹科技[000702] | 2021-04-06 | 5.400 | 1.89% | 0.10 | 6.45万 | 3,478.28万 | 5.440 | 5.280 | 5.300 | 5.300 |
| 正虹科技[000702] | 2021-04-02 | 5.300 | 0.19% | 0.01 | 7.20万 | 3,811.58万 | 5.340 | 5.230 | 5.280 | 5.290 |
| 正虹科技[000702] | 2021-04-01 | 5.290 | 0.19% | 0.01 | 5.93万 | 3,118.79万 | 5.320 | 5.190 | 5.220 | 5.280 |
| 正虹科技[000702] | 2021-03-31 | 5.280 | 1.15% | 0.06 | 3.76万 | 1,969.57万 | 5.280 | 5.190 | 5.260 | 5.220 |
| 正虹科技[000702] | 2021-03-30 | 5.220 | -0.57% | -0.03 | 4.10万 | 2,135.77万 | 5.250 | 5.170 | 5.240 | 5.250 |
| 正虹科技[000702] | 2021-03-29 | 5.250 | 0.77% | 0.04 | 5.06万 | 2,654.54万 | 5.290 | 5.200 | 5.240 | 5.210 |
| 正虹科技[000702] | 2021-03-26 | 5.210 | 1.17% | 0.06 | 5.69万 | 2,963.78万 | 5.260 | 5.130 | 5.190 | 5.150 |
| 正虹科技[000702] | 2021-03-25 | 5.150 | 0.19% | 0.01 | 3.96万 | 2,051.25万 | 5.230 | 5.130 | 5.180 | 5.140 |
| 正虹科技[000702] | 2021-03-24 | 5.140 | -0.19% | -0.01 | 2.86万 | 1,475.60万 | 5.190 | 5.120 | 5.140 | 5.150 |
| 正虹科技[000702] | 2021-03-23 | 5.150 | -1.53% | -0.08 | 4.00万 | 2,067.82万 | 5.230 | 5.110 | 5.230 | 5.230 |
| 正虹科技[000702] | 2021-03-22 | 5.230 | 0.77% | 0.04 | 3.13万 | 1,626.06万 | 5.230 | 5.160 | 5.180 | 5.190 |
| 正虹科技[000702] | 2021-03-19 | 5.190 | 0.39% | 0.02 | 4.24万 | 2,200.76万 | 5.230 | 5.110 | 5.150 | 5.170 |
| 正虹科技[000702] | 2021-03-18 | 5.170 | -1.15% | -0.06 | 3.62万 | 1,875.72万 | 5.220 | 5.150 | 5.200 | 5.230 |
| 正虹科技[000702] | 2021-03-17 | 5.230 | 1.16% | 0.06 | 4.95万 | 2,582.09万 | 5.250 | 5.170 | 5.180 | 5.170 |
| 正虹科技[000702] | 2021-03-16 | 5.170 | 1.37% | 0.07 | 4.21万 | 2,162.63万 | 5.180 | 5.070 | 5.100 | 5.100 |
| 正虹科技[000702] | 2021-03-15 | 5.100 | -0.39% | -0.02 | 3.06万 | 1,561.09万 | 5.140 | 5.060 | 5.080 | 5.120 |
| 正虹科技[000702] | 2021-03-12 | 5.120 | 0.59% | 0.03 | 3.36万 | 1,711.10万 | 5.150 | 5.030 | 5.090 | 5.090 |
| 正虹科技[000702] | 2021-03-11 | 5.090 | 1.19% | 0.06 | 3.34万 | 1,688.59万 | 5.100 | 4.980 | 5.040 | 5.030 |
| 正虹科技[000702] | 2021-03-10 | 5.030 | -1.18% | -0.06 | 3.31万 | 1,675.23万 | 5.120 | 5.020 | 5.120 | 5.090 |
| 正虹科技[000702] | 2021-03-09 | 5.090 | -2.30% | -0.12 | 5.03万 | 2,572.71万 | 5.250 | 5.000 | 5.210 | 5.210 |
| 正虹科技[000702] | 2021-03-08 | 5.210 | -0.95% | -0.05 | 5.76万 | 3,019.21万 | 5.300 | 5.180 | 5.250 | 5.260 |
| 正虹科技[000702] | 2021-03-05 | 5.260 | 1.54% | 0.08 | 4.60万 | 2,406.24万 | 5.270 | 5.150 | 5.160 | 5.180 |
| 正虹科技[000702] | 2021-03-04 | 5.180 | 0.00% | 0.00 | 4.55万 | 2,360.46万 | 5.230 | 5.140 | 5.180 | 5.180 |
| 正虹科技[000702] | 2021-03-03 | 5.180 | 1.17% | 0.06 | 3.98万 | 2,051.88万 | 5.180 | 5.100 | 5.120 | 5.120 |
| 正虹科技[000702] | 2021-03-02 | 5.120 | -0.97% | -0.05 | 3.50万 | 1,793.78万 | 5.190 | 5.080 | 5.190 | 5.170 |
| 正虹科技[000702] | 2021-03-01 | 5.170 | 0.98% | 0.05 | 4.37万 | 2,250.07万 | 5.180 | 5.100 | 5.100 | 5.120 |
| 正虹科技[000702] | 2021-02-26 | 5.120 | 1.19% | 0.06 | 3.73万 | 1,891.16万 | 5.120 | 5.000 | 5.040 | 5.060 |
| 正虹科技[000702] | 2021-02-25 | 5.060 | -0.78% | -0.04 | 4.29万 | 2,178.99万 | 5.160 | 5.060 | 5.120 | 5.100 |
| 正虹科技[000702] | 2021-02-24 | 5.100 | -0.20% | -0.01 | 4.81万 | 2,460.53万 | 5.170 | 5.040 | 5.110 | 5.110 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |