| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 厦门信达[000701] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 厦门信达[000701]
厦门信达股份有限公司始创于1984年,1997年在深交所上市(股票代码:000701),是厦门国贸控股集团有限公司的核心企业,现已形成汽车经销、供应链、信息科技三大核心业务。公司连续多年入选中国上市公司500强、全球铁矿供应商20强、中国LED行业25强、中国汽车经销商集团100强。公司秉承“信以立足、达则兼济”的核心价值观,以“卓越服务、创造美好”为使命,致力于成为具有产业竞争优势的上市公司。 经营范围：一般项目:以自有资金从事投资活动;信息技术咨询服务;食用农产品批发;农副产品销售;软件销售;软件开发;信息系统集成服务;数据处理和存储支持服务;集成电路设计;电子元器件与机电组件设备销售;照明器具生产专用设备销售;机械设备销售;电子专用设备销售;光电子器件销售;电子元器件批发;机械零件、零部件销售;电子产品销售;数字内容制作服务(不含出版发行);普通货物仓储服务(不含危险化学品等需许可审批的项目);粮油仓储服务;销售代理;国内贸易代理;寄卖服务;贸易经纪;贸易经纪与代理(不含拍卖);石油制品销售(不含危险化学品);金属工具销售;新型金属功能材料销售;高性能有色金属及合金材料销售;金属材料销售;高品质特种钢铁材料销售;民用航空材料销售;金属矿石销售;建筑材料销售;建筑用钢筋产品销售;煤炭及制品销售;非金属矿及制品销售;新型陶瓷材料销售;稀土功能材料销售;金银制品销售;体育用品及器材零售;体育用品及器材批发;服装服饰零售;鞋帽零售;针纺织品销售;服装服饰批发;针纺织品及原料销售;鞋帽批发;五金产品批发;日用口罩(非医用)销售;家具零配件销售;锻件及粉末冶金制品销售;外卖递送服务;装卸搬运。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。许可项目:食品经营;食品经营(销售预包装食品);海关监管货物仓储服务(不含危险化学品);进出口代理;黄金及其制品进出口;技术进出口;货物进出口。 |
|
|
厦门信达[000701]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 厦门信达[000701] | 2021-09-17 | 5.280 | -0.94% | -0.05 | 3.91万 | 2,059.28万 | 5.390 | 5.170 | 5.370 | 5.330 |
| 厦门信达[000701] | 2021-09-16 | 5.330 | -0.93% | -0.05 | 5.03万 | 2,721.77万 | 5.520 | 5.320 | 5.350 | 5.380 |
| 厦门信达[000701] | 2021-09-15 | 5.380 | 2.28% | 0.12 | 5.06万 | 2,701.33万 | 5.430 | 5.260 | 5.290 | 5.260 |
| 厦门信达[000701] | 2021-09-14 | 5.260 | -1.50% | -0.08 | 4.23万 | 2,251.69万 | 5.390 | 5.250 | 5.340 | 5.340 |
| 厦门信达[000701] | 2021-09-13 | 5.340 | 0.75% | 0.04 | 4.30万 | 2,289.66万 | 5.380 | 5.260 | 5.300 | 5.300 |
| 厦门信达[000701] | 2021-09-10 | 5.300 | -0.19% | -0.01 | 3.81万 | 2,020.60万 | 5.360 | 5.240 | 5.310 | 5.310 |
| 厦门信达[000701] | 2021-09-09 | 5.310 | 0.38% | 0.02 | 3.80万 | 2,006.37万 | 5.330 | 5.250 | 5.290 | 5.290 |
| 厦门信达[000701] | 2021-09-08 | 5.290 | 2.92% | 0.15 | 7.49万 | 3,909.49万 | 5.330 | 5.100 | 5.140 | 5.140 |
| 厦门信达[000701] | 2021-09-07 | 5.140 | 0.00% | 0.00 | 4.09万 | 2,092.70万 | 5.180 | 5.080 | 5.150 | 5.140 |
| 厦门信达[000701] | 2021-09-06 | 5.140 | 1.98% | 0.10 | 3.81万 | 1,945.48万 | 5.150 | 5.060 | 5.070 | 5.040 |
| 厦门信达[000701] | 2021-09-03 | 5.040 | 0.80% | 0.04 | 4.04万 | 2,040.77万 | 5.080 | 4.990 | 5.000 | 5.000 |
| 厦门信达[000701] | 2021-09-02 | 5.000 | 0.00% | 0.00 | 2.69万 | 1,342.58万 | 5.020 | 4.950 | 5.000 | 5.000 |
| 厦门信达[000701] | 2021-09-01 | 5.000 | 0.00% | 0.00 | 4.44万 | 2,221.59万 | 5.050 | 4.950 | 5.050 | 5.000 |
| 厦门信达[000701] | 2021-08-31 | 5.000 | -0.20% | -0.01 | 2.97万 | 1,477.22万 | 5.040 | 4.910 | 5.010 | 5.010 |
| 厦门信达[000701] | 2021-08-30 | 5.010 | 0.20% | 0.01 | 3.51万 | 1,759.06万 | 5.050 | 4.980 | 5.040 | 5.000 |
| 厦门信达[000701] | 2021-08-27 | 5.000 | 1.42% | 0.07 | 5.20万 | 2,560.33万 | 5.010 | 4.830 | 4.930 | 4.930 |
| 厦门信达[000701] | 2021-08-26 | 4.930 | -1.20% | -0.06 | 3.23万 | 1,611.90万 | 5.060 | 4.930 | 5.000 | 4.990 |
| 厦门信达[000701] | 2021-08-25 | 4.990 | 0.60% | 0.03 | 2.10万 | 1,044.09万 | 5.000 | 4.940 | 4.960 | 4.960 |
| 厦门信达[000701] | 2021-08-24 | 4.960 | -1.00% | -0.05 | 2.81万 | 1,399.90万 | 5.050 | 4.940 | 5.010 | 5.010 |
| 厦门信达[000701] | 2021-08-23 | 5.010 | 2.04% | 0.10 | 3.65万 | 1,820.16万 | 5.030 | 4.900 | 4.910 | 4.910 |
| 厦门信达[000701] | 2021-08-20 | 4.910 | -0.61% | -0.03 | 3.60万 | 1,753.85万 | 4.960 | 4.810 | 4.950 | 4.940 |
| 厦门信达[000701] | 2021-08-19 | 4.940 | -1.79% | -0.09 | 2.21万 | 1,094.91万 | 5.030 | 4.940 | 5.030 | 5.030 |
| 厦门信达[000701] | 2021-08-18 | 5.030 | 1.41% | 0.07 | 2.93万 | 1,463.29万 | 5.040 | 4.920 | 4.950 | 4.960 |
| 厦门信达[000701] | 2021-08-17 | 4.960 | -2.94% | -0.15 | 4.56万 | 2,299.46万 | 5.150 | 4.960 | 5.130 | 5.110 |
| 厦门信达[000701] | 2021-08-16 | 5.110 | 0.20% | 0.01 | 3.33万 | 1,698.65万 | 5.130 | 5.060 | 5.110 | 5.100 |
| 厦门信达[000701] | 2021-08-13 | 5.100 | -0.78% | -0.04 | 2.86万 | 1,456.27万 | 5.150 | 5.070 | 5.120 | 5.140 |
| 厦门信达[000701] | 2021-08-12 | 5.140 | -0.77% | -0.04 | 3.20万 | 1,648.98万 | 5.220 | 5.110 | 5.190 | 5.180 |
| 厦门信达[000701] | 2021-08-11 | 5.180 | -0.19% | -0.01 | 3.83万 | 1,977.45万 | 5.200 | 5.130 | 5.190 | 5.190 |
| 厦门信达[000701] | 2021-08-10 | 5.190 | 0.19% | 0.01 | 3.53万 | 1,826.67万 | 5.220 | 5.140 | 5.170 | 5.180 |
| 厦门信达[000701] | 2021-08-09 | 5.180 | -0.58% | -0.03 | 3.89万 | 2,016.55万 | 5.240 | 5.140 | 5.170 | 5.210 |
| 厦门信达[000701] | 2021-08-06 | 5.210 | 0.39% | 0.02 | 5.90万 | 3,082.92万 | 5.370 | 5.100 | 5.160 | 5.190 |
| 厦门信达[000701] | 2021-08-05 | 5.190 | -4.07% | -0.22 | 4.23万 | 2,226.73万 | 5.400 | 5.190 | 5.400 | 5.410 |
| 厦门信达[000701] | 2021-08-04 | 5.410 | 0.00% | 0.00 | 4.88万 | 2,619.99万 | 5.430 | 5.300 | 5.390 | 5.410 |
| 厦门信达[000701] | 2021-08-03 | 5.410 | 4.84% | 0.25 | 8.46万 | 4,525.33万 | 5.440 | 5.130 | 5.130 | 5.160 |
| 厦门信达[000701] | 2021-08-02 | 5.160 | -4.09% | -0.22 | 10.58万 | 5,423.19万 | 5.340 | 4.990 | 5.270 | 5.380 |
| 厦门信达[000701] | 2021-07-30 | 5.380 | -0.37% | -0.02 | 4.30万 | 2,323.95万 | 5.500 | 5.310 | 5.470 | 5.400 |
| 厦门信达[000701] | 2021-07-29 | 5.400 | 3.85% | 0.20 | 4.62万 | 2,494.47万 | 5.460 | 5.230 | 5.330 | 5.200 |
| 厦门信达[000701] | 2021-07-28 | 5.200 | -7.96% | -0.45 | 7.08万 | 3,768.51万 | 5.660 | 5.180 | 5.640 | 5.650 |
| 厦门信达[000701] | 2021-07-27 | 5.650 | -0.88% | -0.05 | 6.67万 | 3,851.17万 | 5.850 | 5.630 | 5.700 | 5.700 |
| 厦门信达[000701] | 2021-07-26 | 5.700 | -1.04% | -0.06 | 5.28万 | 3,032.43万 | 5.860 | 5.590 | 5.750 | 5.760 |
| 厦门信达[000701] | 2021-07-23 | 5.760 | 0.70% | 0.04 | 4.96万 | 2,858.49万 | 5.830 | 5.660 | 5.750 | 5.720 |
| 厦门信达[000701] | 2021-07-22 | 5.720 | 1.24% | 0.07 | 3.40万 | 1,933.18万 | 5.760 | 5.600 | 5.750 | 5.650 |
| 厦门信达[000701] | 2021-07-21 | 5.650 | 1.62% | 0.09 | 4.44万 | 2,532.69万 | 5.830 | 5.600 | 5.660 | 5.560 |
| 厦门信达[000701] | 2021-07-20 | 5.560 | -1.24% | -0.07 | 2.74万 | 1,521.90万 | 5.610 | 5.520 | 5.590 | 5.630 |
| 厦门信达[000701] | 2021-07-19 | 5.630 | -0.18% | -0.01 | 2.47万 | 1,388.92万 | 5.680 | 5.550 | 5.680 | 5.640 |
| 厦门信达[000701] | 2021-07-16 | 5.640 | 0.18% | 0.01 | 3.08万 | 1,744.77万 | 5.740 | 5.610 | 5.610 | 5.630 |
| 厦门信达[000701] | 2021-07-15 | 5.630 | -2.43% | -0.14 | 4.21万 | 2,382.58万 | 5.800 | 5.580 | 5.730 | 5.770 |
| 厦门信达[000701] | 2021-07-14 | 5.770 | -1.70% | -0.10 | 5.07万 | 2,940.68万 | 5.900 | 5.750 | 5.870 | 5.870 |
| 厦门信达[000701] | 2021-07-13 | 5.870 | 5.20% | 0.29 | 10.52万 | 6,046.45万 | 5.880 | 5.510 | 5.580 | 5.580 |
| 厦门信达[000701] | 2021-07-12 | 5.580 | 2.95% | 0.16 | 4.11万 | 2,269.36万 | 5.590 | 5.420 | 5.460 | 5.420 |
| 厦门信达[000701] | 2021-07-09 | 5.420 | -0.91% | -0.05 | 3.03万 | 1,641.00万 | 5.490 | 5.380 | 5.470 | 5.470 |
| 厦门信达[000701] | 2021-07-08 | 5.470 | -0.73% | -0.04 | 3.19万 | 1,752.69万 | 5.570 | 5.450 | 5.570 | 5.510 |
| 厦门信达[000701] | 2021-07-07 | 5.510 | -0.54% | -0.03 | 3.10万 | 1,709.28万 | 5.570 | 5.450 | 5.520 | 5.540 |
| 厦门信达[000701] | 2021-07-06 | 5.540 | -0.36% | -0.02 | 2.62万 | 1,445.86万 | 5.620 | 5.470 | 5.550 | 5.560 |
| 厦门信达[000701] | 2021-07-05 | 5.560 | 0.54% | 0.03 | 3.38万 | 1,871.18万 | 5.600 | 5.460 | 5.510 | 5.530 |
| 厦门信达[000701] | 2021-07-02 | 5.530 | 0.18% | 0.01 | 4.00万 | 2,215.00万 | 5.700 | 5.450 | 5.540 | 5.520 |
| 厦门信达[000701] | 2021-07-01 | 5.520 | -3.33% | -0.19 | 6.04万 | 3,376.87万 | 5.730 | 5.500 | 5.720 | 5.710 |
| 厦门信达[000701] | 2021-06-30 | 5.710 | -1.21% | -0.07 | 7.79万 | 4,459.69万 | 5.870 | 5.640 | 5.850 | 5.780 |
| 厦门信达[000701] | 2021-06-29 | 5.780 | 1.94% | 0.11 | 10.99万 | 6,353.39万 | 5.870 | 5.640 | 5.670 | 5.670 |
| 厦门信达[000701] | 2021-06-28 | 5.670 | 1.98% | 0.11 | 9.60万 | 5,398.66万 | 5.750 | 5.470 | 5.580 | 5.560 |
| 厦门信达[000701] | 2021-06-25 | 5.560 | 2.39% | 0.13 | 8.59万 | 4,732.65万 | 5.560 | 5.380 | 5.380 | 5.430 |
| 厦门信达[000701] | 2021-06-24 | 5.430 | 0.74% | 0.04 | 4.45万 | 2,398.40万 | 5.460 | 5.310 | 5.430 | 5.390 |
| 厦门信达[000701] | 2021-06-23 | 5.390 | -0.19% | -0.01 | 3.91万 | 2,113.21万 | 5.460 | 5.360 | 5.400 | 5.400 |
| 厦门信达[000701] | 2021-06-22 | 5.400 | 1.89% | 0.10 | 5.47万 | 2,931.79万 | 5.440 | 5.260 | 5.310 | 5.300 |
| 厦门信达[000701] | 2021-06-21 | 5.300 | -0.56% | -0.03 | 3.82万 | 2,043.91万 | 5.430 | 5.280 | 5.330 | 5.330 |
| 厦门信达[000701] | 2021-06-18 | 5.330 | 0.19% | 0.01 | 4.09万 | 2,164.45万 | 5.350 | 5.220 | 5.320 | 5.320 |
| 厦门信达[000701] | 2021-06-17 | 5.320 | 3.70% | 0.19 | 5.18万 | 2,725.60万 | 5.360 | 5.100 | 5.100 | 5.130 |
| 厦门信达[000701] | 2021-06-16 | 5.130 | -0.97% | -0.05 | 2.51万 | 1,292.82万 | 5.240 | 5.110 | 5.170 | 5.180 |
| 厦门信达[000701] | 2021-06-15 | 5.180 | -2.45% | -0.13 | 3.40万 | 1,774.77万 | 5.320 | 5.160 | 5.280 | 5.310 |
| 厦门信达[000701] | 2021-06-11 | 5.310 | -0.75% | -0.04 | 3.74万 | 1,984.94万 | 5.370 | 5.270 | 5.360 | 5.350 |
| 厦门信达[000701] | 2021-06-10 | 5.350 | 1.90% | 0.10 | 4.55万 | 2,418.13万 | 5.390 | 5.210 | 5.240 | 5.250 |
| 厦门信达[000701] | 2021-06-09 | 5.250 | -0.76% | -0.04 | 4.38万 | 2,314.86万 | 5.390 | 5.200 | 5.270 | 5.290 |
| 厦门信达[000701] | 2021-06-08 | 5.290 | 1.15% | 0.06 | 5.31万 | 2,803.88万 | 5.350 | 5.180 | 5.260 | 5.230 |
| 厦门信达[000701] | 2021-06-07 | 5.230 | 3.36% | 0.17 | 4.90万 | 2,545.09万 | 5.300 | 5.060 | 5.070 | 5.060 |
| 厦门信达[000701] | 2021-06-04 | 5.060 | -2.32% | -0.12 | 2.96万 | 1,515.83万 | 5.200 | 5.060 | 5.170 | 5.180 |
| 厦门信达[000701] | 2021-06-03 | 5.180 | 0.58% | 0.03 | 3.54万 | 1,832.77万 | 5.230 | 5.110 | 5.110 | 5.150 |
| 厦门信达[000701] | 2021-06-02 | 5.150 | -1.90% | -0.10 | 3.74万 | 1,937.49万 | 5.260 | 5.130 | 5.260 | 5.250 |
| 厦门信达[000701] | 2021-06-01 | 5.250 | 1.35% | 0.07 | 4.00万 | 2,086.26万 | 5.260 | 5.140 | 5.190 | 5.180 |
| 厦门信达[000701] | 2021-05-31 | 5.180 | 1.17% | 0.06 | 4.23万 | 2,187.85万 | 5.220 | 5.110 | 5.130 | 5.120 |
| 厦门信达[000701] | 2021-05-28 | 5.120 | 0.00% | 0.00 | 2.95万 | 1,514.22万 | 5.160 | 5.100 | 5.140 | 5.120 |
| 厦门信达[000701] | 2021-05-27 | 5.120 | 0.20% | 0.01 | 2.66万 | 1,362.75万 | 5.140 | 5.080 | 5.080 | 5.110 |
| 厦门信达[000701] | 2021-05-26 | 5.110 | -0.20% | -0.01 | 3.29万 | 1,681.21万 | 5.150 | 5.080 | 5.120 | 5.120 |
| 厦门信达[000701] | 2021-05-25 | 5.120 | -0.97% | -0.05 | 3.75万 | 1,916.92万 | 5.170 | 5.070 | 5.160 | 5.170 |
| 厦门信达[000701] | 2021-05-24 | 5.170 | 1.77% | 0.09 | 3.93万 | 2,017.94万 | 5.180 | 5.050 | 5.090 | 5.080 |
| 厦门信达[000701] | 2021-05-21 | 5.080 | 0.00% | 0.00 | 3.72万 | 1,895.46万 | 5.120 | 5.050 | 5.090 | 5.080 |
| 厦门信达[000701] | 2021-05-20 | 5.080 | -1.36% | -0.07 | 5.07万 | 2,565.32万 | 5.140 | 5.010 | 5.110 | 5.150 |
| 厦门信达[000701] | 2021-05-19 | 5.150 | -0.58% | -0.03 | 4.84万 | 2,510.18万 | 5.300 | 5.140 | 5.200 | 5.180 |
| 厦门信达[000701] | 2021-05-18 | 5.180 | 0.00% | 0.00 | 5.76万 | 2,985.68万 | 5.240 | 5.130 | 5.170 | 5.180 |
| 厦门信达[000701] | 2021-05-17 | 5.180 | -1.15% | -0.06 | 6.36万 | 3,297.37万 | 5.270 | 5.130 | 5.170 | 5.240 |
| 厦门信达[000701] | 2021-05-14 | 5.240 | -3.68% | -0.20 | 11.33万 | 5,970.10万 | 5.380 | 5.190 | 5.350 | 5.440 |
| 厦门信达[000701] | 2021-05-13 | 5.440 | -1.45% | -0.08 | 24.75万 | 1.35亿 | 5.830 | 5.260 | 5.500 | 5.520 |
| 厦门信达[000701] | 2021-05-12 | 5.520 | 9.96% | 0.50 | 12.63万 | 6,846.14万 | 5.520 | 5.000 | 5.000 | 5.020 |
| 厦门信达[000701] | 2021-05-11 | 5.020 | 2.03% | 0.10 | 4.64万 | 2,311.96万 | 5.040 | 4.850 | 4.910 | 4.920 |
| 厦门信达[000701] | 2021-05-10 | 4.920 | -0.40% | -0.02 | 2.74万 | 1,342.56万 | 4.960 | 4.870 | 4.940 | 4.940 |
| 厦门信达[000701] | 2021-05-07 | 4.940 | 2.70% | 0.13 | 2.58万 | 1,257.14万 | 4.940 | 4.800 | 4.800 | 4.810 |
| 厦门信达[000701] | 2021-05-06 | 4.810 | 2.12% | 0.10 | 2.05万 | 985.15万 | 4.850 | 4.750 | 4.750 | 4.710 |
| 厦门信达[000701] | 2021-04-30 | 4.710 | -2.08% | -0.10 | 2.52万 | 1,193.93万 | 4.780 | 4.700 | 4.770 | 4.810 |
| 厦门信达[000701] | 2021-04-29 | 4.810 | 2.56% | 0.12 | 3.95万 | 1,893.64万 | 4.880 | 4.650 | 4.690 | 4.690 |
| 厦门信达[000701] | 2021-04-28 | 4.690 | -0.64% | -0.03 | 2.45万 | 1,146.45万 | 4.720 | 4.650 | 4.720 | 4.720 |
| 厦门信达[000701] | 2021-04-27 | 4.720 | -2.07% | -0.10 | 3.24万 | 1,528.27万 | 4.820 | 4.670 | 4.780 | 4.820 |
| 厦门信达[000701] | 2021-04-26 | 4.820 | -0.41% | -0.02 | 2.24万 | 1,087.07万 | 4.880 | 4.810 | 4.850 | 4.840 |
| 厦门信达[000701] | 2021-04-23 | 4.840 | -2.02% | -0.10 | 2.35万 | 1,140.25万 | 4.940 | 4.810 | 4.940 | 4.940 |
| 厦门信达[000701] | 2021-04-22 | 4.940 | -1.20% | -0.06 | 2.86万 | 1,422.41万 | 5.050 | 4.920 | 5.040 | 5.000 |
| 厦门信达[000701] | 2021-04-21 | 5.000 | -0.99% | -0.05 | 2.29万 | 1,148.51万 | 5.090 | 4.980 | 5.080 | 5.050 |
| 厦门信达[000701] | 2021-04-20 | 5.050 | -1.56% | -0.08 | 2.95万 | 1,499.56万 | 5.130 | 5.050 | 5.100 | 5.130 |
| 厦门信达[000701] | 2021-04-19 | 5.130 | 0.39% | 0.02 | 3.65万 | 1,868.91万 | 5.170 | 5.070 | 5.110 | 5.110 |
| 厦门信达[000701] | 2021-04-16 | 5.110 | 2.61% | 0.13 | 4.82万 | 2,436.01万 | 5.120 | 4.960 | 5.000 | 4.980 |
| 厦门信达[000701] | 2021-04-15 | 4.980 | -0.20% | -0.01 | 2.65万 | 1,319.52万 | 5.040 | 4.910 | 5.040 | 4.990 |
| 厦门信达[000701] | 2021-04-14 | 4.990 | -0.40% | -0.02 | 2.38万 | 1,193.66万 | 5.060 | 4.980 | 5.000 | 5.010 |
| 厦门信达[000701] | 2021-04-13 | 5.010 | -2.53% | -0.13 | 3.82万 | 1,925.50万 | 5.130 | 4.990 | 5.120 | 5.140 |
| 厦门信达[000701] | 2021-04-12 | 5.140 | 0.98% | 0.05 | 7.26万 | 3,689.71万 | 5.190 | 4.980 | 5.110 | 5.090 |
| 厦门信达[000701] | 2021-04-09 | 5.090 | -2.12% | -0.11 | 6.33万 | 3,256.65万 | 5.260 | 5.070 | 5.200 | 5.200 |
| 厦门信达[000701] | 2021-04-08 | 5.200 | -2.44% | -0.13 | 10.27万 | 5,390.46万 | 5.440 | 5.160 | 5.210 | 5.330 |
| 厦门信达[000701] | 2021-04-07 | 5.330 | 4.31% | 0.22 | 13.59万 | 7,024.57万 | 5.440 | 4.970 | 5.000 | 5.110 |
| 厦门信达[000701] | 2021-04-06 | 5.110 | 5.36% | 0.26 | 13.33万 | 6,823.86万 | 5.340 | 4.840 | 4.850 | 4.850 |
| 厦门信达[000701] | 2021-04-02 | 4.850 | -0.61% | -0.03 | 2.10万 | 1,022.65万 | 4.900 | 4.830 | 4.830 | 4.880 |
| 厦门信达[000701] | 2021-04-01 | 4.880 | 3.61% | 0.17 | 4.29万 | 2,079.22万 | 4.940 | 4.680 | 4.730 | 4.710 |
| 厦门信达[000701] | 2021-03-31 | 4.710 | 1.29% | 0.06 | 1.66万 | 782.56万 | 4.740 | 4.620 | 4.660 | 4.650 |
| 厦门信达[000701] | 2021-03-30 | 4.650 | -1.90% | -0.09 | 2.26万 | 1,055.70万 | 4.770 | 4.630 | 4.740 | 4.740 |
| 厦门信达[000701] | 2021-03-29 | 4.740 | -1.46% | -0.07 | 1.15万 | 548.04万 | 4.840 | 4.730 | 4.800 | 4.810 |
| 厦门信达[000701] | 2021-03-26 | 4.810 | 1.48% | 0.07 | 1.67万 | 792.34万 | 4.810 | 4.690 | 4.750 | 4.740 |
| 厦门信达[000701] | 2021-03-25 | 4.740 | 0.00% | 0.00 | 1.29万 | 613.01万 | 4.770 | 4.700 | 4.710 | 4.740 |
| 厦门信达[000701] | 2021-03-24 | 4.740 | -1.04% | -0.05 | 1.82万 | 866.78万 | 4.810 | 4.710 | 4.750 | 4.790 |
| 厦门信达[000701] | 2021-03-23 | 4.790 | -1.84% | -0.09 | 1.81万 | 871.16万 | 4.920 | 4.780 | 4.880 | 4.880 |
| 厦门信达[000701] | 2021-03-22 | 4.880 | 1.24% | 0.06 | 2.34万 | 1,138.50万 | 4.900 | 4.800 | 4.800 | 4.820 |
| 厦门信达[000701] | 2021-03-19 | 4.820 | 0.21% | 0.01 | 1.93万 | 927.09万 | 4.860 | 4.760 | 4.780 | 4.810 |
| 厦门信达[000701] | 2021-03-18 | 4.810 | -0.41% | -0.02 | 1.39万 | 669.50万 | 4.850 | 4.760 | 4.800 | 4.830 |
| 厦门信达[000701] | 2021-03-17 | 4.830 | 0.84% | 0.04 | 2.04万 | 983.44万 | 4.890 | 4.780 | 4.890 | 4.790 |
| 厦门信达[000701] | 2021-03-16 | 4.790 | 1.91% | 0.09 | 3.17万 | 1,514.69万 | 4.830 | 4.700 | 4.740 | 4.700 |
| 厦门信达[000701] | 2021-03-15 | 4.700 | 0.64% | 0.03 | 1.48万 | 694.92万 | 4.720 | 4.600 | 4.640 | 4.670 |
| 厦门信达[000701] | 2021-03-12 | 4.670 | -0.21% | -0.01 | 1.89万 | 882.00万 | 4.750 | 4.630 | 4.680 | 4.680 |
| 厦门信达[000701] | 2021-03-11 | 4.680 | 1.74% | 0.08 | 2.24万 | 1,037.53万 | 4.700 | 4.540 | 4.600 | 4.600 |
| 厦门信达[000701] | 2021-03-10 | 4.600 | -1.71% | -0.08 | 1.84万 | 852.02万 | 4.750 | 4.590 | 4.750 | 4.680 |
| 厦门信达[000701] | 2021-03-09 | 4.680 | -1.89% | -0.09 | 3.19万 | 1,498.77万 | 4.800 | 4.610 | 4.760 | 4.770 |
| 厦门信达[000701] | 2021-03-08 | 4.770 | -1.04% | -0.05 | 3.34万 | 1,617.26万 | 4.920 | 4.750 | 4.830 | 4.820 |
| 厦门信达[000701] | 2021-03-05 | 4.820 | 1.90% | 0.09 | 2.71万 | 1,302.21万 | 4.860 | 4.750 | 4.780 | 4.730 |
| 厦门信达[000701] | 2021-03-04 | 4.730 | 0.42% | 0.02 | 2.94万 | 1,395.99万 | 4.810 | 4.660 | 4.660 | 4.710 |
| 厦门信达[000701] | 2021-03-03 | 4.710 | 1.07% | 0.05 | 2.26万 | 1,061.92万 | 4.720 | 4.640 | 4.640 | 4.660 |
| 厦门信达[000701] | 2021-03-02 | 4.660 | -2.10% | -0.10 | 1.70万 | 799.57万 | 4.770 | 4.650 | 4.740 | 4.760 |
| 厦门信达[000701] | 2021-03-01 | 4.760 | 2.37% | 0.11 | 2.33万 | 1,099.60万 | 4.770 | 4.660 | 4.670 | 4.650 |
| 厦门信达[000701] | 2021-02-26 | 4.650 | 0.00% | 0.00 | 2.24万 | 1,044.10万 | 4.720 | 4.600 | 4.700 | 4.650 |
| 厦门信达[000701] | 2021-02-25 | 4.650 | -1.06% | -0.05 | 1.68万 | 785.86万 | 4.720 | 4.650 | 4.720 | 4.700 |
| 厦门信达[000701] | 2021-02-24 | 4.700 | 0.21% | 0.01 | 2.01万 | 949.31万 | 4.770 | 4.680 | 4.720 | 4.690 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |