| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 东北证券[000686] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 东北证券[000686]
东北证券股份有限公司(以下简称“公司”)前身为吉林省证券公司。2000年6月经中国证监会批准,经过增资扩股成立东北证券有限责任公司。2007年8月,锦州经济技术开发区六陆实业股份有限公司定向回购股份,以新增股份换股吸收合并东北证券有限责任公司,并更名为“东北证券股份有限公司”。2007年8月27日,公司在深圳证券交易所挂牌上市,股票简称为“东北证券”,股票代码为000686。公司注册地为吉林省长春市,注册资本为23.40亿元。经过三十余年的努力,公司规范经营,不断进取,无论经营规模还是综合实力都取得了翻天覆地的变化。截至目前,公司已经开展全面证券及与证券相关的业务,包括证券经纪、证券承销与保荐、证券自营、证券研究咨询、IB、私募基金、融资融券、约定购回式证券交易、股票质押式回购交易、代销金融产品等业务,形成了较为完整的业务体系。同时公司坚持多元化发展,积极开展对外投资业务,已设立东证融通私募基金子公司、东证融达另类投资子公司、东证融汇证券资产管理子公司,控股渤海期货、东方基金,参股银华基金,建立起集证券、基金、期货为一体的综合证券服务商。公司已在全国28个省、自治区、直辖市的68个大中城市设立了36家经纪业务区域分公司、103家证券营业部和3家分公司,公司全国战略布局趋于合理并形成了一定的规模优势和品牌优势。 经营范围：证券经纪;证券投资咨询;与证券交易、证券投资活动有关的财务顾问;证券承销与保荐;证券自营;融资融券;证券投资基金代销;代销金融产品业务。 |
|
|
东北证券[000686]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 东北证券[000686] | 2021-09-17 | 9.130 | 1.33% | 0.12 | 22.80万 | 2.08亿 | 9.220 | 9.030 | 9.030 | 9.010 |
| 东北证券[000686] | 2021-09-16 | 9.010 | -0.99% | -0.09 | 24.48万 | 2.22亿 | 9.190 | 8.980 | 9.100 | 9.100 |
| 东北证券[000686] | 2021-09-15 | 9.100 | 1.11% | 0.10 | 28.12万 | 2.56亿 | 9.210 | 8.980 | 8.980 | 9.000 |
| 东北证券[000686] | 2021-09-14 | 9.000 | -2.70% | -0.25 | 37.07万 | 3.38亿 | 9.310 | 8.990 | 9.310 | 9.250 |
| 东北证券[000686] | 2021-09-13 | 9.250 | -1.07% | -0.10 | 36.79万 | 3.42亿 | 9.400 | 9.210 | 9.290 | 9.350 |
| 东北证券[000686] | 2021-09-10 | 9.350 | 2.52% | 0.23 | 70.71万 | 6.61亿 | 9.540 | 9.100 | 9.130 | 9.120 |
| 东北证券[000686] | 2021-09-09 | 9.120 | 0.11% | 0.01 | 35.95万 | 3.27亿 | 9.220 | 8.970 | 9.020 | 9.110 |
| 东北证券[000686] | 2021-09-08 | 9.110 | -0.65% | -0.06 | 40.44万 | 3.71亿 | 9.330 | 9.070 | 9.080 | 9.170 |
| 东北证券[000686] | 2021-09-07 | 9.170 | 0.11% | 0.01 | 46.37万 | 4.22亿 | 9.220 | 9.000 | 9.180 | 9.160 |
| 东北证券[000686] | 2021-09-06 | 9.160 | 2.92% | 0.26 | 58.85万 | 5.43亿 | 9.410 | 8.950 | 8.960 | 8.900 |
| 东北证券[000686] | 2021-09-03 | 8.900 | 1.60% | 0.14 | 86.17万 | 7.87亿 | 9.400 | 8.880 | 9.100 | 8.760 |
| 东北证券[000686] | 2021-09-02 | 8.760 | 0.69% | 0.06 | 34.75万 | 3.04亿 | 8.800 | 8.640 | 8.680 | 8.700 |
| 东北证券[000686] | 2021-09-01 | 8.700 | 1.87% | 0.16 | 45.66万 | 3.97亿 | 8.880 | 8.460 | 8.500 | 8.540 |
| 东北证券[000686] | 2021-08-31 | 8.540 | 1.67% | 0.14 | 22.65万 | 1.92亿 | 8.550 | 8.350 | 8.360 | 8.400 |
| 东北证券[000686] | 2021-08-30 | 8.400 | -1.29% | -0.11 | 20.09万 | 1.69亿 | 8.550 | 8.340 | 8.540 | 8.510 |
| 东北证券[000686] | 2021-08-27 | 8.510 | -0.35% | -0.03 | 16.37万 | 1.40亿 | 8.610 | 8.470 | 8.530 | 8.540 |
| 东北证券[000686] | 2021-08-26 | 8.540 | -0.12% | -0.01 | 29.20万 | 2.51亿 | 8.730 | 8.460 | 8.520 | 8.550 |
| 东北证券[000686] | 2021-08-25 | 8.550 | -1.50% | -0.13 | 21.33万 | 1.82亿 | 8.630 | 8.510 | 8.600 | 8.680 |
| 东北证券[000686] | 2021-08-24 | 8.680 | 1.88% | 0.16 | 42.27万 | 3.63亿 | 8.700 | 8.400 | 8.510 | 8.520 |
| 东北证券[000686] | 2021-08-23 | 8.520 | 0.35% | 0.03 | 29.73万 | 2.53亿 | 8.630 | 8.420 | 8.600 | 8.490 |
| 东北证券[000686] | 2021-08-20 | 8.490 | 0.83% | 0.07 | 31.99万 | 2.71亿 | 8.540 | 8.350 | 8.370 | 8.420 |
| 东北证券[000686] | 2021-08-19 | 8.420 | -1.52% | -0.13 | 39.20万 | 3.33亿 | 8.640 | 8.390 | 8.540 | 8.550 |
| 东北证券[000686] | 2021-08-18 | 8.550 | 6.61% | 0.53 | 55.77万 | 4.68亿 | 8.620 | 8.000 | 8.010 | 8.020 |
| 东北证券[000686] | 2021-08-17 | 8.020 | -0.62% | -0.05 | 27.17万 | 2.22亿 | 8.290 | 8.010 | 8.060 | 8.070 |
| 东北证券[000686] | 2021-08-16 | 8.070 | 1.13% | 0.09 | 17.95万 | 1.45亿 | 8.150 | 7.990 | 8.000 | 7.980 |
| 东北证券[000686] | 2021-08-13 | 7.980 | 0.13% | 0.01 | 8.85万 | 7,038.18万 | 8.010 | 7.910 | 7.950 | 7.970 |
| 东北证券[000686] | 2021-08-12 | 7.970 | 0.38% | 0.03 | 11.16万 | 8,899.25万 | 8.010 | 7.920 | 7.940 | 7.940 |
| 东北证券[000686] | 2021-08-11 | 7.940 | -0.63% | -0.05 | 13.65万 | 1.09亿 | 8.050 | 7.920 | 8.000 | 7.990 |
| 东北证券[000686] | 2021-08-10 | 7.990 | 1.14% | 0.09 | 14.14万 | 1.12亿 | 8.000 | 7.830 | 7.870 | 7.900 |
| 东北证券[000686] | 2021-08-09 | 7.900 | 1.54% | 0.12 | 13.83万 | 1.09亿 | 7.950 | 7.730 | 7.770 | 7.780 |
| 东北证券[000686] | 2021-08-06 | 7.780 | -0.13% | -0.01 | 8.93万 | 6,936.44万 | 7.830 | 7.720 | 7.800 | 7.790 |
| 东北证券[000686] | 2021-08-05 | 7.790 | -1.27% | -0.10 | 10.13万 | 7,961.55万 | 7.960 | 7.770 | 7.860 | 7.890 |
| 东北证券[000686] | 2021-08-04 | 7.890 | -0.75% | -0.06 | 10.89万 | 8,596.77万 | 7.960 | 7.850 | 7.930 | 7.950 |
| 东北证券[000686] | 2021-08-03 | 7.950 | -0.13% | -0.01 | 17.71万 | 1.41亿 | 8.120 | 7.860 | 7.910 | 7.960 |
| 东北证券[000686] | 2021-08-02 | 7.960 | 2.18% | 0.17 | 22.55万 | 1.77亿 | 8.080 | 7.620 | 7.760 | 7.790 |
| 东北证券[000686] | 2021-07-30 | 7.790 | -3.47% | -0.28 | 20.48万 | 1.61亿 | 8.040 | 7.780 | 8.040 | 8.070 |
| 东北证券[000686] | 2021-07-29 | 8.070 | 0.12% | 0.01 | 14.25万 | 1.15亿 | 8.140 | 8.030 | 8.110 | 8.060 |
| 东北证券[000686] | 2021-07-28 | 8.060 | -0.37% | -0.03 | 14.32万 | 1.16亿 | 8.180 | 8.020 | 8.100 | 8.090 |
| 东北证券[000686] | 2021-07-27 | 8.090 | -0.98% | -0.08 | 15.73万 | 1.28亿 | 8.210 | 8.060 | 8.170 | 8.170 |
| 东北证券[000686] | 2021-07-26 | 8.170 | -2.39% | -0.20 | 20.48万 | 1.70亿 | 8.440 | 8.130 | 8.340 | 8.370 |
| 东北证券[000686] | 2021-07-23 | 8.370 | 0.84% | 0.07 | 27.83万 | 2.33亿 | 8.510 | 8.230 | 8.280 | 8.300 |
| 东北证券[000686] | 2021-07-22 | 8.300 | 1.47% | 0.12 | 17.95万 | 1.48亿 | 8.330 | 8.160 | 8.190 | 8.180 |
| 东北证券[000686] | 2021-07-21 | 8.180 | 0.62% | 0.05 | 12.61万 | 1.03亿 | 8.240 | 8.130 | 8.150 | 8.130 |
| 东北证券[000686] | 2021-07-20 | 8.130 | -0.12% | -0.01 | 7.42万 | 6,034.48万 | 8.190 | 8.110 | 8.150 | 8.140 |
| 东北证券[000686] | 2021-07-19 | 8.140 | -0.49% | -0.04 | 8.84万 | 7,194.05万 | 8.190 | 8.100 | 8.160 | 8.180 |
| 东北证券[000686] | 2021-07-16 | 8.180 | 0.12% | 0.01 | 11.24万 | 9,200.13万 | 8.250 | 8.130 | 8.180 | 8.170 |
| 东北证券[000686] | 2021-07-15 | 8.170 | 0.86% | 0.07 | 13.09万 | 1.07亿 | 8.220 | 8.090 | 8.100 | 8.100 |
| 东北证券[000686] | 2021-07-14 | 8.100 | -1.10% | -0.09 | 10.87万 | 8,842.38万 | 8.210 | 8.100 | 8.200 | 8.190 |
| 东北证券[000686] | 2021-07-13 | 8.190 | 0.00% | 0.00 | 9.37万 | 7,656.54万 | 8.210 | 8.130 | 8.200 | 8.190 |
| 东北证券[000686] | 2021-07-12 | 8.190 | 0.49% | 0.04 | 15.43万 | 1.27亿 | 8.300 | 8.190 | 8.270 | 8.150 |
| 东北证券[000686] | 2021-07-09 | 8.150 | 0.37% | 0.03 | 7.44万 | 6,049.18万 | 8.160 | 8.070 | 8.100 | 8.120 |
| 东北证券[000686] | 2021-07-08 | 8.120 | -0.61% | -0.05 | 8.81万 | 7,187.68万 | 8.230 | 8.110 | 8.200 | 8.170 |
| 东北证券[000686] | 2021-07-07 | 8.170 | -0.12% | -0.01 | 7.64万 | 6,247.84万 | 8.220 | 8.140 | 8.140 | 8.180 |
| 东北证券[000686] | 2021-07-06 | 8.180 | 0.37% | 0.03 | 8.78万 | 7,156.86万 | 8.210 | 8.100 | 8.160 | 8.150 |
| 东北证券[000686] | 2021-07-05 | 8.150 | -0.12% | -0.01 | 8.97万 | 7,296.68万 | 8.210 | 8.080 | 8.150 | 8.160 |
| 东北证券[000686] | 2021-07-02 | 8.160 | -1.21% | -0.10 | 11.44万 | 9,384.99万 | 8.310 | 8.140 | 8.270 | 8.260 |
| 东北证券[000686] | 2021-07-01 | 8.260 | -2.25% | -0.19 | 14.15万 | 1.19亿 | 8.590 | 8.260 | 8.530 | 8.450 |
| 东北证券[000686] | 2021-06-30 | 8.450 | 0.12% | 0.01 | 9.00万 | 7,587.90万 | 8.500 | 8.380 | 8.440 | 8.440 |
| 东北证券[000686] | 2021-06-29 | 8.440 | -1.29% | -0.11 | 9.84万 | 8,360.97万 | 8.590 | 8.410 | 8.550 | 8.550 |
| 东北证券[000686] | 2021-06-28 | 8.550 | -1.50% | -0.13 | 14.73万 | 1.26亿 | 8.690 | 8.520 | 8.690 | 8.680 |
| 东北证券[000686] | 2021-06-25 | 8.680 | 2.00% | 0.17 | 21.85万 | 1.89亿 | 8.750 | 8.500 | 8.530 | 8.510 |
| 东北证券[000686] | 2021-06-24 | 8.510 | -0.23% | -0.02 | 11.91万 | 1.02亿 | 8.620 | 8.510 | 8.520 | 8.530 |
| 东北证券[000686] | 2021-06-23 | 8.530 | 0.35% | 0.03 | 9.59万 | 8,139.80万 | 8.540 | 8.430 | 8.510 | 8.500 |
| 东北证券[000686] | 2021-06-22 | 8.500 | 0.00% | 0.00 | 6.77万 | 5,757.10万 | 8.560 | 8.470 | 8.520 | 8.500 |
| 东北证券[000686] | 2021-06-21 | 8.500 | 0.12% | 0.01 | 8.50万 | 7,247.72万 | 8.580 | 8.480 | 8.500 | 8.490 |
| 东北证券[000686] | 2021-06-18 | 8.490 | 0.35% | 0.03 | 8.30万 | 7,042.98万 | 8.540 | 8.420 | 8.440 | 8.460 |
| 东北证券[000686] | 2021-06-17 | 8.460 | 0.00% | 0.00 | 7.73万 | 6,559.70万 | 8.560 | 8.420 | 8.470 | 8.460 |
| 东北证券[000686] | 2021-06-16 | 8.460 | 0.36% | 0.03 | 8.82万 | 7,464.26万 | 8.530 | 8.390 | 8.420 | 8.430 |
| 东北证券[000686] | 2021-06-15 | 8.430 | -1.06% | -0.09 | 11.26万 | 9,513.28万 | 8.560 | 8.370 | 8.520 | 8.520 |
| 东北证券[000686] | 2021-06-11 | 8.520 | -1.96% | -0.17 | 14.11万 | 1.22亿 | 8.700 | 8.510 | 8.690 | 8.690 |
| 东北证券[000686] | 2021-06-10 | 8.690 | 0.12% | 0.01 | 11.44万 | 9,954.65万 | 8.770 | 8.650 | 8.680 | 8.680 |
| 东北证券[000686] | 2021-06-09 | 8.680 | -0.46% | -0.04 | 8.95万 | 7,780.14万 | 8.770 | 8.650 | 8.720 | 8.720 |
| 东北证券[000686] | 2021-06-08 | 8.720 | 0.00% | 0.00 | 11.72万 | 1.03亿 | 8.810 | 8.670 | 8.690 | 8.720 |
| 东北证券[000686] | 2021-06-07 | 8.720 | -0.23% | -0.02 | 12.33万 | 1.08亿 | 8.830 | 8.680 | 8.730 | 8.740 |
| 东北证券[000686] | 2021-06-04 | 8.740 | 0.92% | 0.08 | 18.75万 | 1.64亿 | 8.880 | 8.630 | 8.640 | 8.660 |
| 东北证券[000686] | 2021-06-03 | 8.660 | -0.80% | -0.07 | 14.91万 | 1.30亿 | 8.830 | 8.650 | 8.770 | 8.730 |
| 东北证券[000686] | 2021-06-02 | 8.730 | -0.57% | -0.05 | 15.71万 | 1.38亿 | 8.890 | 8.710 | 8.830 | 8.780 |
| 东北证券[000686] | 2021-06-01 | 8.780 | -1.24% | -0.11 | 20.11万 | 1.76亿 | 8.870 | 8.660 | 8.850 | 8.890 |
| 东北证券[000686] | 2021-05-31 | 8.890 | 0.11% | 0.01 | 17.39万 | 1.54亿 | 8.940 | 8.810 | 8.920 | 8.880 |
| 东北证券[000686] | 2021-05-28 | 8.980 | 1.47% | 0.13 | 29.23万 | 2.61亿 | 9.090 | 8.790 | 8.810 | 8.850 |
| 东北证券[000686] | 2021-05-27 | 8.850 | 0.11% | 0.01 | 17.85万 | 1.58亿 | 8.930 | 8.780 | 8.810 | 8.840 |
| 东北证券[000686] | 2021-05-26 | 8.840 | -0.11% | -0.01 | 31.73万 | 2.82亿 | 8.980 | 8.800 | 8.870 | 8.850 |
| 东北证券[000686] | 2021-05-25 | 8.850 | 2.91% | 0.25 | 37.21万 | 3.28亿 | 8.940 | 8.580 | 8.590 | 8.600 |
| 东北证券[000686] | 2021-05-24 | 8.600 | 1.65% | 0.14 | 18.31万 | 1.58亿 | 8.700 | 8.480 | 8.490 | 8.460 |
| 东北证券[000686] | 2021-05-21 | 8.460 | -1.17% | -0.10 | 11.69万 | 9,941.69万 | 8.580 | 8.430 | 8.540 | 8.560 |
| 东北证券[000686] | 2021-05-20 | 8.560 | 1.54% | 0.13 | 18.28万 | 1.56亿 | 8.660 | 8.400 | 8.440 | 8.430 |
| 东北证券[000686] | 2021-05-19 | 8.430 | -0.59% | -0.05 | 8.65万 | 7,323.71万 | 8.530 | 8.420 | 8.470 | 8.480 |
| 东北证券[000686] | 2021-05-18 | 8.480 | 0.36% | 0.03 | 12.60万 | 1.07亿 | 8.590 | 8.440 | 8.450 | 8.450 |
| 东北证券[000686] | 2021-05-17 | 8.450 | -1.29% | -0.11 | 20.89万 | 1.78亿 | 8.590 | 8.420 | 8.480 | 8.560 |
| 东北证券[000686] | 2021-05-14 | 8.560 | 5.16% | 0.42 | 37.84万 | 3.19亿 | 8.590 | 8.160 | 8.160 | 8.140 |
| 东北证券[000686] | 2021-05-13 | 8.140 | -0.49% | -0.04 | 6.65万 | 5,424.28万 | 8.200 | 8.080 | 8.090 | 8.180 |
| 东北证券[000686] | 2021-05-12 | 8.180 | 0.00% | 0.00 | 6.96万 | 5,675.35万 | 8.220 | 8.100 | 8.220 | 8.180 |
| 东北证券[000686] | 2021-05-11 | 8.180 | 1.11% | 0.09 | 9.10万 | 7,401.61万 | 8.200 | 8.040 | 8.060 | 8.090 |
| 东北证券[000686] | 2021-05-10 | 8.090 | -1.22% | -0.10 | 11.27万 | 9,153.12万 | 8.200 | 8.070 | 8.170 | 8.190 |
| 东北证券[000686] | 2021-05-07 | 8.190 | 0.24% | 0.02 | 7.56万 | 6,195.01万 | 8.230 | 8.150 | 8.180 | 8.170 |
| 东北证券[000686] | 2021-05-06 | 8.170 | -0.61% | -0.05 | 9.03万 | 7,436.61万 | 8.320 | 8.150 | 8.250 | 8.220 |
| 东北证券[000686] | 2021-04-30 | 8.220 | -0.72% | -0.06 | 13.50万 | 1.11亿 | 8.340 | 8.180 | 8.280 | 8.280 |
| 东北证券[000686] | 2021-04-29 | 8.280 | 2.22% | 0.18 | 17.13万 | 1.42亿 | 8.380 | 8.080 | 8.080 | 8.100 |
| 东北证券[000686] | 2021-04-28 | 8.100 | -0.25% | -0.02 | 7.60万 | 6,150.30万 | 8.130 | 8.060 | 8.130 | 8.120 |
| 东北证券[000686] | 2021-04-27 | 8.120 | -0.98% | -0.08 | 11.95万 | 9,712.77万 | 8.220 | 8.070 | 8.190 | 8.200 |
| 东北证券[000686] | 2021-04-26 | 8.200 | -1.91% | -0.16 | 11.23万 | 9,319.41万 | 8.400 | 8.190 | 8.310 | 8.360 |
| 东北证券[000686] | 2021-04-23 | 8.360 | -1.18% | -0.10 | 9.41万 | 7,874.13万 | 8.450 | 8.320 | 8.430 | 8.460 |
| 东北证券[000686] | 2021-04-22 | 8.460 | -0.12% | -0.01 | 8.08万 | 6,859.94万 | 8.530 | 8.450 | 8.480 | 8.470 |
| 东北证券[000686] | 2021-04-21 | 8.470 | -0.12% | -0.01 | 5.46万 | 4,627.69万 | 8.520 | 8.440 | 8.480 | 8.480 |
| 东北证券[000686] | 2021-04-20 | 8.480 | -0.82% | -0.07 | 8.69万 | 7,421.70万 | 8.610 | 8.460 | 8.530 | 8.550 |
| 东北证券[000686] | 2021-04-19 | 8.550 | 1.54% | 0.13 | 12.85万 | 1.09亿 | 8.580 | 8.370 | 8.390 | 8.420 |
| 东北证券[000686] | 2021-04-16 | 8.420 | 1.08% | 0.09 | 7.78万 | 6,515.25万 | 8.420 | 8.320 | 8.340 | 8.330 |
| 东北证券[000686] | 2021-04-15 | 8.330 | -0.72% | -0.06 | 8.37万 | 6,973.84万 | 8.370 | 8.310 | 8.370 | 8.390 |
| 东北证券[000686] | 2021-04-14 | 8.390 | 0.48% | 0.04 | 8.12万 | 6,796.23万 | 8.420 | 8.320 | 8.350 | 8.350 |
| 东北证券[000686] | 2021-04-13 | 8.350 | -1.76% | -0.15 | 13.28万 | 1.12亿 | 8.520 | 8.320 | 8.500 | 8.500 |
| 东北证券[000686] | 2021-04-12 | 8.500 | -1.28% | -0.11 | 11.15万 | 9,555.86万 | 8.640 | 8.480 | 8.600 | 8.610 |
| 东北证券[000686] | 2021-04-09 | 8.610 | -0.46% | -0.04 | 7.03万 | 6,051.65万 | 8.660 | 8.580 | 8.640 | 8.650 |
| 东北证券[000686] | 2021-04-08 | 8.650 | 0.46% | 0.04 | 14.06万 | 1.22亿 | 8.730 | 8.560 | 8.600 | 8.610 |
| 东北证券[000686] | 2021-04-07 | 8.610 | 0.00% | 0.00 | 8.41万 | 7,229.71万 | 8.640 | 8.550 | 8.630 | 8.610 |
| 东北证券[000686] | 2021-04-06 | 8.610 | -0.12% | -0.01 | 6.70万 | 5,784.04万 | 8.660 | 8.610 | 8.640 | 8.620 |
| 东北证券[000686] | 2021-04-02 | 8.620 | 0.12% | 0.01 | 6.25万 | 5,380.39万 | 8.640 | 8.600 | 8.620 | 8.610 |
| 东北证券[000686] | 2021-04-01 | 8.610 | -0.12% | -0.01 | 8.99万 | 7,745.90万 | 8.660 | 8.590 | 8.650 | 8.620 |
| 东北证券[000686] | 2021-03-31 | 8.620 | -0.69% | -0.06 | 8.59万 | 7,407.69万 | 8.690 | 8.580 | 8.670 | 8.680 |
| 东北证券[000686] | 2021-03-30 | 8.680 | -0.34% | -0.03 | 8.45万 | 7,348.19万 | 8.730 | 8.670 | 8.710 | 8.710 |
| 东北证券[000686] | 2021-03-29 | 8.710 | -0.23% | -0.02 | 9.47万 | 8,253.91万 | 8.760 | 8.660 | 8.730 | 8.730 |
| 东北证券[000686] | 2021-03-26 | 8.730 | 0.46% | 0.04 | 9.83万 | 8,568.05万 | 8.750 | 8.670 | 8.680 | 8.690 |
| 东北证券[000686] | 2021-03-25 | 8.690 | -0.69% | -0.06 | 10.78万 | 9,401.37万 | 8.800 | 8.650 | 8.650 | 8.750 |
| 东北证券[000686] | 2021-03-24 | 8.750 | 0.34% | 0.03 | 24.69万 | 2.17亿 | 8.910 | 8.650 | 8.660 | 8.720 |
| 东北证券[000686] | 2021-03-23 | 8.720 | 0.69% | 0.06 | 22.90万 | 1.98亿 | 8.760 | 8.590 | 8.660 | 8.660 |
| 东北证券[000686] | 2021-03-22 | 8.660 | 1.29% | 0.11 | 18.00万 | 1.56亿 | 8.720 | 8.560 | 8.580 | 8.550 |
| 东北证券[000686] | 2021-03-19 | 8.550 | -0.58% | -0.05 | 10.99万 | 9,400.43万 | 8.580 | 8.530 | 8.560 | 8.600 |
| 东北证券[000686] | 2021-03-18 | 8.600 | -0.12% | -0.01 | 9.24万 | 7,957.59万 | 8.660 | 8.580 | 8.620 | 8.610 |
| 东北证券[000686] | 2021-03-17 | 8.610 | -0.12% | -0.01 | 10.46万 | 9,013.75万 | 8.660 | 8.570 | 8.630 | 8.620 |
| 东北证券[000686] | 2021-03-16 | 8.620 | 0.47% | 0.04 | 8.71万 | 7,502.99万 | 8.640 | 8.580 | 8.590 | 8.580 |
| 东北证券[000686] | 2021-03-15 | 8.580 | -1.83% | -0.16 | 13.39万 | 1.15亿 | 8.670 | 8.550 | 8.640 | 8.740 |
| 东北证券[000686] | 2021-03-12 | 8.740 | 0.00% | 0.00 | 20.34万 | 1.77亿 | 8.810 | 8.610 | 8.740 | 8.740 |
| 东北证券[000686] | 2021-03-11 | 8.740 | 0.46% | 0.04 | 13.74万 | 1.20亿 | 8.800 | 8.690 | 8.700 | 8.700 |
| 东北证券[000686] | 2021-03-10 | 8.700 | -0.91% | -0.08 | 17.68万 | 1.55亿 | 8.900 | 8.670 | 8.800 | 8.780 |
| 东北证券[000686] | 2021-03-09 | 8.780 | -1.24% | -0.11 | 14.60万 | 1.29亿 | 8.950 | 8.700 | 8.890 | 8.890 |
| 东北证券[000686] | 2021-03-08 | 8.890 | -1.33% | -0.12 | 13.85万 | 1.25亿 | 9.110 | 8.880 | 9.070 | 9.010 |
| 东北证券[000686] | 2021-03-05 | 9.010 | 1.69% | 0.15 | 19.20万 | 1.73亿 | 9.050 | 8.790 | 8.790 | 8.860 |
| 东北证券[000686] | 2021-03-04 | 8.860 | -0.67% | -0.06 | 11.76万 | 1.04亿 | 8.910 | 8.810 | 8.880 | 8.920 |
| 东北证券[000686] | 2021-03-03 | 8.920 | 1.71% | 0.15 | 12.51万 | 1.11亿 | 8.930 | 8.760 | 8.780 | 8.770 |
| 东北证券[000686] | 2021-03-02 | 8.770 | -0.68% | -0.06 | 12.97万 | 1.14亿 | 8.860 | 8.730 | 8.840 | 8.830 |
| 东北证券[000686] | 2021-03-01 | 8.830 | -0.23% | -0.02 | 14.97万 | 1.32亿 | 8.930 | 8.730 | 8.890 | 8.850 |
| 东北证券[000686] | 2021-02-26 | 8.850 | -1.34% | -0.12 | 11.13万 | 9,922.08万 | 8.990 | 8.850 | 8.860 | 8.970 |
| 东北证券[000686] | 2021-02-25 | 8.970 | 0.34% | 0.03 | 12.90万 | 1.16亿 | 9.070 | 8.890 | 8.970 | 8.940 |
| 东北证券[000686] | 2021-02-24 | 8.940 | 0.11% | 0.01 | 14.29万 | 1.28亿 | 9.050 | 8.880 | 8.930 | 8.930 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |