| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 恒天海龙[000677] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 恒天海龙[000677]
恒天海龙股份有限公司主导产品为高性能高模低缩浸胶涤纶帘子布、帆布,已形成三大系列100多个品种。年产高模低缩工业丝35000吨,高性能涤纶帘子布25000吨,高性能帆布10000吨;主要生产设备高模低缩工业长丝生产线、双浴法浸胶生产线系从德国、美国、日本等引进。研制生产的普通和HMLS浸胶聚酯帘子布、锦纶帘子布,输送带用涤锦帆布(EP)、输送带用锦纶帆布(NN)、输送带用涤纶帆布(EE/PP),特种帆布系列有芳纶帆布、横向刚性布、油罐用聚酯方平帆布、直径直纬帆布、输送带用、防撕裂帆布等产品,广泛适用于橡胶轮胎、三角带、输送带、胶管、防弹服、军用软体油罐、渔网和橡胶水坝等产品的制作,畅销全国20多个省、市的160多家企业,出口六十多个国家和地区。\n 公司拥有完善的科研开发体系,技术中心是中国橡胶工业协会纤维骨架材料研发中心、山东省省级企业技术中心、山东省纤维骨架材料工程技术研究中心。其中与中国橡胶工业协会共同创建的“中国橡胶工业协会纤维骨架材料研发中心”,是国内纤维骨架材料行业唯一的一家专业科研机构。研制开发的高性能高模低缩浸胶涤纶帘子布、EP帆布被评为“国家级新产品”;芳纶帆布填补国内空白。公司已通过ISO9001质量管理体系、ISO14001环境管理体系和ISO45001职业健康安全管理体系认证。 经营范围：许可证范围内普通货运(有效期限以许可证为准)。化纤用浆粕、粘胶纤维、空心砖、纱、布、面料的生产(不含印染)、销售;备案进出口业务;浆粕的来料加工。纺织技术的开发、研究、服务、咨询、转让。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
恒天海龙[000677]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 恒天海龙[000677] | 2021-09-17 | 3.380 | 0.00% | 0.00 | 11.16万 | 3,754.08万 | 3.430 | 3.300 | 3.380 | 3.380 |
| 恒天海龙[000677] | 2021-09-16 | 3.380 | -1.46% | -0.05 | 17.67万 | 6,023.88万 | 3.490 | 3.350 | 3.440 | 3.430 |
| 恒天海龙[000677] | 2021-09-15 | 3.430 | 4.57% | 0.15 | 20.49万 | 6,925.67万 | 3.450 | 3.300 | 3.300 | 3.280 |
| 恒天海龙[000677] | 2021-09-14 | 3.280 | -2.38% | -0.08 | 10.45万 | 3,469.45万 | 3.400 | 3.260 | 3.390 | 3.360 |
| 恒天海龙[000677] | 2021-09-13 | 3.360 | 2.44% | 0.08 | 12.54万 | 4,162.09万 | 3.370 | 3.260 | 3.280 | 3.280 |
| 恒天海龙[000677] | 2021-09-10 | 3.280 | -1.50% | -0.05 | 10.95万 | 3,599.03万 | 3.360 | 3.240 | 3.340 | 3.330 |
| 恒天海龙[000677] | 2021-09-09 | 3.330 | 0.91% | 0.03 | 11.00万 | 3,656.58万 | 3.360 | 3.300 | 3.310 | 3.300 |
| 恒天海龙[000677] | 2021-09-08 | 3.300 | 0.61% | 0.02 | 18.41万 | 6,048.97万 | 3.370 | 3.240 | 3.280 | 3.280 |
| 恒天海龙[000677] | 2021-09-07 | 3.280 | 1.55% | 0.05 | 10.44万 | 3,410.21万 | 3.290 | 3.230 | 3.260 | 3.230 |
| 恒天海龙[000677] | 2021-09-06 | 3.230 | 1.25% | 0.04 | 10.46万 | 3,367.04万 | 3.270 | 3.160 | 3.200 | 3.190 |
| 恒天海龙[000677] | 2021-09-03 | 3.190 | -0.62% | -0.02 | 10.56万 | 3,401.33万 | 3.290 | 3.180 | 3.210 | 3.210 |
| 恒天海龙[000677] | 2021-09-02 | 3.210 | 1.58% | 0.05 | 9.57万 | 3,044.28万 | 3.230 | 3.130 | 3.140 | 3.160 |
| 恒天海龙[000677] | 2021-09-01 | 3.160 | -0.63% | -0.02 | 10.61万 | 3,369.23万 | 3.260 | 3.120 | 3.190 | 3.180 |
| 恒天海龙[000677] | 2021-08-31 | 3.180 | -1.55% | -0.05 | 9.09万 | 2,909.05万 | 3.270 | 3.170 | 3.230 | 3.230 |
| 恒天海龙[000677] | 2021-08-30 | 3.230 | 0.62% | 0.02 | 13.10万 | 4,250.11万 | 3.310 | 3.210 | 3.280 | 3.210 |
| 恒天海龙[000677] | 2021-08-27 | 3.210 | -0.62% | -0.02 | 14.01万 | 4,538.82万 | 3.310 | 3.200 | 3.250 | 3.230 |
| 恒天海龙[000677] | 2021-08-26 | 3.230 | 0.94% | 0.03 | 13.10万 | 4,247.06万 | 3.280 | 3.180 | 3.210 | 3.200 |
| 恒天海龙[000677] | 2021-08-25 | 3.200 | 0.63% | 0.02 | 10.14万 | 3,229.12万 | 3.210 | 3.150 | 3.190 | 3.180 |
| 恒天海龙[000677] | 2021-08-24 | 3.180 | 2.91% | 0.09 | 14.25万 | 4,497.93万 | 3.190 | 3.080 | 3.090 | 3.090 |
| 恒天海龙[000677] | 2021-08-23 | 3.090 | 1.64% | 0.05 | 8.64万 | 2,670.80万 | 3.120 | 3.030 | 3.040 | 3.040 |
| 恒天海龙[000677] | 2021-08-20 | 3.040 | 0.66% | 0.02 | 7.11万 | 2,154.82万 | 3.060 | 3.010 | 3.020 | 3.020 |
| 恒天海龙[000677] | 2021-08-19 | 3.020 | -1.31% | -0.04 | 6.15万 | 1,863.97万 | 3.070 | 3.010 | 3.040 | 3.060 |
| 恒天海龙[000677] | 2021-08-18 | 3.060 | 0.33% | 0.01 | 8.59万 | 2,625.18万 | 3.100 | 3.020 | 3.040 | 3.050 |
| 恒天海龙[000677] | 2021-08-17 | 3.050 | -1.93% | -0.06 | 10.47万 | 3,230.62万 | 3.140 | 3.040 | 3.090 | 3.110 |
| 恒天海龙[000677] | 2021-08-16 | 3.110 | -2.20% | -0.07 | 15.44万 | 4,818.68万 | 3.230 | 3.080 | 3.220 | 3.180 |
| 恒天海龙[000677] | 2021-08-13 | 3.180 | 2.58% | 0.08 | 14.91万 | 4,688.47万 | 3.180 | 3.090 | 3.100 | 3.100 |
| 恒天海龙[000677] | 2021-08-12 | 3.100 | 1.31% | 0.04 | 10.33万 | 3,179.18万 | 3.100 | 3.030 | 3.040 | 3.060 |
| 恒天海龙[000677] | 2021-08-11 | 3.060 | 0.33% | 0.01 | 10.49万 | 3,190.47万 | 3.060 | 3.010 | 3.050 | 3.050 |
| 恒天海龙[000677] | 2021-08-10 | 3.050 | 0.99% | 0.03 | 10.79万 | 3,285.59万 | 3.070 | 3.000 | 3.020 | 3.020 |
| 恒天海龙[000677] | 2021-08-09 | 3.020 | 2.72% | 0.08 | 12.30万 | 3,684.82万 | 3.030 | 2.920 | 2.930 | 2.940 |
| 恒天海龙[000677] | 2021-08-06 | 2.940 | -0.68% | -0.02 | 5.27万 | 1,538.40万 | 2.950 | 2.880 | 2.940 | 2.960 |
| 恒天海龙[000677] | 2021-08-05 | 2.960 | -1.00% | -0.03 | 6.68万 | 1,982.47万 | 3.020 | 2.930 | 3.000 | 2.990 |
| 恒天海龙[000677] | 2021-08-04 | 2.990 | 0.67% | 0.02 | 8.00万 | 2,390.06万 | 3.010 | 2.940 | 2.960 | 2.970 |
| 恒天海龙[000677] | 2021-08-03 | 2.970 | 0.00% | 0.00 | 7.80万 | 2,325.56万 | 3.010 | 2.950 | 2.970 | 2.970 |
| 恒天海龙[000677] | 2021-08-02 | 2.970 | 1.71% | 0.05 | 6.59万 | 1,944.49万 | 2.980 | 2.910 | 2.920 | 2.920 |
| 恒天海龙[000677] | 2021-07-30 | 2.920 | -0.34% | -0.01 | 8.01万 | 2,341.89万 | 2.950 | 2.900 | 2.930 | 2.930 |
| 恒天海龙[000677] | 2021-07-29 | 2.930 | 4.64% | 0.13 | 11.62万 | 3,384.00万 | 2.970 | 2.800 | 2.800 | 2.800 |
| 恒天海龙[000677] | 2021-07-28 | 2.800 | -6.04% | -0.18 | 11.39万 | 3,235.79万 | 2.970 | 2.780 | 2.960 | 2.980 |
| 恒天海龙[000677] | 2021-07-27 | 2.980 | 0.00% | 0.00 | 9.30万 | 2,781.18万 | 3.030 | 2.960 | 2.980 | 2.980 |
| 恒天海龙[000677] | 2021-07-26 | 2.980 | -2.30% | -0.07 | 11.10万 | 3,316.88万 | 3.080 | 2.950 | 3.070 | 3.050 |
| 恒天海龙[000677] | 2021-07-23 | 3.050 | 1.33% | 0.04 | 12.69万 | 3,848.16万 | 3.060 | 3.000 | 3.000 | 3.010 |
| 恒天海龙[000677] | 2021-07-22 | 3.010 | 0.67% | 0.02 | 10.35万 | 3,112.76万 | 3.040 | 2.970 | 2.970 | 2.990 |
| 恒天海龙[000677] | 2021-07-21 | 2.990 | 0.00% | 0.00 | 10.32万 | 3,079.56万 | 3.030 | 2.950 | 2.970 | 2.990 |
| 恒天海龙[000677] | 2021-07-20 | 2.990 | -0.99% | -0.03 | 9.56万 | 2,849.37万 | 3.000 | 2.950 | 3.000 | 3.020 |
| 恒天海龙[000677] | 2021-07-19 | 3.020 | 2.72% | 0.08 | 19.78万 | 5,937.80万 | 3.070 | 2.910 | 2.930 | 2.940 |
| 恒天海龙[000677] | 2021-07-16 | 2.940 | 0.68% | 0.02 | 10.53万 | 3,115.60万 | 3.000 | 2.930 | 2.930 | 2.920 |
| 恒天海龙[000677] | 2021-07-15 | 2.920 | -2.01% | -0.06 | 12.92万 | 3,803.20万 | 3.010 | 2.910 | 2.960 | 2.980 |
| 恒天海龙[000677] | 2021-07-14 | 2.980 | 1.36% | 0.04 | 25.24万 | 7,416.77万 | 3.050 | 2.860 | 2.930 | 2.940 |
| 恒天海龙[000677] | 2021-07-13 | 2.940 | 3.89% | 0.11 | 33.90万 | 1.01亿 | 3.090 | 2.910 | 2.950 | 2.830 |
| 恒天海龙[000677] | 2021-07-12 | 2.830 | 0.71% | 0.02 | 7.73万 | 2,178.32万 | 2.840 | 2.790 | 2.810 | 2.810 |
| 恒天海龙[000677] | 2021-07-09 | 2.810 | 0.36% | 0.01 | 5.77万 | 1,603.88万 | 2.810 | 2.750 | 2.790 | 2.800 |
| 恒天海龙[000677] | 2021-07-08 | 2.800 | 0.00% | 0.00 | 6.54万 | 1,807.49万 | 2.800 | 2.740 | 2.800 | 2.800 |
| 恒天海龙[000677] | 2021-07-07 | 2.800 | 1.08% | 0.03 | 5.76万 | 1,610.56万 | 2.820 | 2.750 | 2.770 | 2.770 |
| 恒天海龙[000677] | 2021-07-06 | 2.770 | 0.36% | 0.01 | 3.90万 | 1,074.81万 | 2.780 | 2.720 | 2.760 | 2.760 |
| 恒天海龙[000677] | 2021-07-05 | 2.760 | -0.72% | -0.02 | 5.87万 | 1,620.65万 | 2.800 | 2.730 | 2.790 | 2.780 |
| 恒天海龙[000677] | 2021-07-02 | 2.780 | 0.00% | 0.00 | 4.49万 | 1,244.36万 | 2.800 | 2.750 | 2.770 | 2.780 |
| 恒天海龙[000677] | 2021-07-01 | 2.780 | -1.42% | -0.04 | 5.40万 | 1,515.29万 | 2.840 | 2.760 | 2.840 | 2.820 |
| 恒天海龙[000677] | 2021-06-30 | 2.820 | -2.08% | -0.06 | 6.69万 | 1,892.61万 | 2.880 | 2.800 | 2.870 | 2.880 |
| 恒天海龙[000677] | 2021-06-29 | 2.880 | 0.35% | 0.01 | 6.66万 | 1,915.91万 | 2.910 | 2.850 | 2.870 | 2.870 |
| 恒天海龙[000677] | 2021-06-28 | 2.870 | -1.37% | -0.04 | 5.58万 | 1,601.69万 | 2.920 | 2.850 | 2.910 | 2.910 |
| 恒天海龙[000677] | 2021-06-25 | 2.910 | 2.46% | 0.07 | 10.99万 | 3,188.80万 | 2.950 | 2.830 | 2.850 | 2.840 |
| 恒天海龙[000677] | 2021-06-24 | 2.840 | 0.35% | 0.01 | 5.10万 | 1,450.08万 | 2.860 | 2.810 | 2.840 | 2.830 |
| 恒天海龙[000677] | 2021-06-23 | 2.830 | -0.35% | -0.01 | 3.60万 | 1,016.53万 | 2.840 | 2.810 | 2.840 | 2.840 |
| 恒天海龙[000677] | 2021-06-22 | 2.840 | 0.00% | 0.00 | 5.20万 | 1,474.40万 | 2.850 | 2.810 | 2.840 | 2.840 |
| 恒天海龙[000677] | 2021-06-21 | 2.840 | 0.71% | 0.02 | 3.87万 | 1,098.77万 | 2.860 | 2.820 | 2.830 | 2.820 |
| 恒天海龙[000677] | 2021-06-18 | 2.820 | 0.00% | 0.00 | 3.99万 | 1,120.34万 | 2.840 | 2.780 | 2.820 | 2.820 |
| 恒天海龙[000677] | 2021-06-17 | 2.820 | 0.36% | 0.01 | 4.08万 | 1,150.07万 | 2.840 | 2.790 | 2.820 | 2.810 |
| 恒天海龙[000677] | 2021-06-16 | 2.810 | -2.09% | -0.06 | 7.77万 | 2,197.68万 | 2.870 | 2.790 | 2.870 | 2.870 |
| 恒天海龙[000677] | 2021-06-15 | 2.870 | -2.38% | -0.07 | 8.52万 | 2,460.63万 | 2.970 | 2.850 | 2.960 | 2.940 |
| 恒天海龙[000677] | 2021-06-11 | 2.940 | 0.00% | 0.00 | 9.36万 | 2,767.09万 | 3.010 | 2.910 | 2.930 | 2.940 |
| 恒天海龙[000677] | 2021-06-10 | 2.940 | -1.01% | -0.03 | 5.54万 | 1,628.01万 | 2.960 | 2.920 | 2.960 | 2.970 |
| 恒天海龙[000677] | 2021-06-09 | 2.970 | 2.77% | 0.08 | 11.84万 | 3,493.53万 | 3.000 | 2.870 | 2.880 | 2.890 |
| 恒天海龙[000677] | 2021-06-08 | 2.890 | -0.34% | -0.01 | 6.42万 | 1,848.37万 | 2.920 | 2.850 | 2.890 | 2.900 |
| 恒天海龙[000677] | 2021-06-07 | 2.900 | 1.05% | 0.03 | 7.80万 | 2,267.49万 | 2.950 | 2.850 | 2.850 | 2.870 |
| 恒天海龙[000677] | 2021-06-04 | 2.870 | -2.38% | -0.07 | 9.49万 | 2,754.29万 | 2.970 | 2.860 | 2.920 | 2.940 |
| 恒天海龙[000677] | 2021-06-03 | 2.940 | 0.34% | 0.01 | 10.81万 | 3,202.12万 | 3.010 | 2.930 | 2.930 | 2.930 |
| 恒天海龙[000677] | 2021-06-02 | 2.930 | -1.35% | -0.04 | 14.18万 | 4,202.22万 | 3.020 | 2.920 | 2.960 | 2.970 |
| 恒天海龙[000677] | 2021-06-01 | 2.970 | 3.13% | 0.09 | 18.00万 | 5,278.34万 | 3.030 | 2.820 | 2.860 | 2.880 |
| 恒天海龙[000677] | 2021-05-31 | 2.880 | 3.60% | 0.10 | 14.55万 | 4,178.27万 | 2.960 | 2.780 | 2.790 | 2.780 |
| 恒天海龙[000677] | 2021-05-28 | 2.780 | -2.11% | -0.06 | 5.44万 | 1,522.18万 | 2.850 | 2.770 | 2.850 | 2.840 |
| 恒天海龙[000677] | 2021-05-27 | 2.840 | 0.00% | 0.00 | 4.74万 | 1,345.00万 | 2.870 | 2.820 | 2.850 | 2.840 |
| 恒天海龙[000677] | 2021-05-26 | 2.840 | 1.07% | 0.03 | 6.23万 | 1,757.74万 | 2.840 | 2.790 | 2.810 | 2.810 |
| 恒天海龙[000677] | 2021-05-25 | 2.810 | -0.35% | -0.01 | 4.09万 | 1,148.58万 | 2.830 | 2.790 | 2.800 | 2.820 |
| 恒天海龙[000677] | 2021-05-24 | 2.820 | 0.71% | 0.02 | 6.15万 | 1,729.06万 | 2.830 | 2.790 | 2.790 | 2.800 |
| 恒天海龙[000677] | 2021-05-21 | 2.800 | 0.72% | 0.02 | 5.92万 | 1,652.29万 | 2.820 | 2.760 | 2.770 | 2.780 |
| 恒天海龙[000677] | 2021-05-20 | 2.780 | 0.00% | 0.00 | 4.75万 | 1,314.47万 | 2.800 | 2.740 | 2.790 | 2.780 |
| 恒天海龙[000677] | 2021-05-19 | 2.780 | -1.42% | -0.04 | 4.16万 | 1,157.68万 | 2.810 | 2.760 | 2.810 | 2.820 |
| 恒天海龙[000677] | 2021-05-18 | 2.820 | 1.81% | 0.05 | 5.19万 | 1,455.78万 | 2.840 | 2.760 | 2.770 | 2.770 |
| 恒天海龙[000677] | 2021-05-17 | 2.770 | -3.15% | -0.09 | 7.89万 | 2,207.15万 | 2.850 | 2.770 | 2.840 | 2.860 |
| 恒天海龙[000677] | 2021-05-14 | 2.860 | 0.35% | 0.01 | 7.99万 | 2,283.06万 | 2.890 | 2.840 | 2.850 | 2.850 |
| 恒天海龙[000677] | 2021-05-13 | 2.850 | -0.70% | -0.02 | 10.76万 | 3,093.10万 | 2.950 | 2.830 | 2.910 | 2.870 |
| 恒天海龙[000677] | 2021-05-12 | 2.870 | 1.41% | 0.04 | 13.80万 | 3,943.66万 | 2.900 | 2.790 | 2.800 | 2.830 |
| 恒天海龙[000677] | 2021-05-11 | 2.830 | -0.35% | -0.01 | 8.49万 | 2,381.18万 | 2.850 | 2.770 | 2.840 | 2.840 |
| 恒天海龙[000677] | 2021-05-10 | 2.840 | 1.07% | 0.03 | 13.02万 | 3,666.66万 | 2.870 | 2.760 | 2.780 | 2.810 |
| 恒天海龙[000677] | 2021-05-07 | 2.810 | -1.40% | -0.04 | 16.44万 | 4,633.43万 | 2.890 | 2.770 | 2.790 | 2.850 |
| 恒天海龙[000677] | 2021-05-06 | 2.850 | 1.06% | 0.03 | 26.35万 | 7,253.24万 | 2.920 | 2.590 | 2.650 | 2.820 |
| 恒天海龙[000677] | 2021-04-30 | 2.820 | 5.22% | 0.14 | 31.29万 | 9,044.03万 | 2.950 | 2.680 | 2.680 | 2.680 |
| 恒天海龙[000677] | 2021-04-29 | 2.680 | 0.75% | 0.02 | 6.93万 | 1,879.52万 | 2.750 | 2.670 | 2.670 | 2.660 |
| 恒天海龙[000677] | 2021-04-28 | 2.660 | -0.37% | -0.01 | 3.17万 | 843.46万 | 2.680 | 2.640 | 2.670 | 2.670 |
| 恒天海龙[000677] | 2021-04-27 | 2.670 | 0.75% | 0.02 | 5.21万 | 1,393.85万 | 2.710 | 2.630 | 2.640 | 2.650 |
| 恒天海龙[000677] | 2021-04-26 | 2.650 | -0.75% | -0.02 | 3.83万 | 1,023.25万 | 2.700 | 2.650 | 2.680 | 2.670 |
| 恒天海龙[000677] | 2021-04-23 | 2.670 | -3.26% | -0.09 | 5.65万 | 1,523.28万 | 2.750 | 2.670 | 2.750 | 2.760 |
| 恒天海龙[000677] | 2021-04-22 | 2.760 | 0.73% | 0.02 | 4.31万 | 1,192.21万 | 2.780 | 2.720 | 2.740 | 2.740 |
| 恒天海龙[000677] | 2021-04-21 | 2.740 | -0.72% | -0.02 | 3.18万 | 873.05万 | 2.760 | 2.720 | 2.750 | 2.760 |
| 恒天海龙[000677] | 2021-04-20 | 2.760 | -1.08% | -0.03 | 3.85万 | 1,066.36万 | 2.790 | 2.740 | 2.770 | 2.790 |
| 恒天海龙[000677] | 2021-04-19 | 2.790 | -0.71% | -0.02 | 8.74万 | 2,432.32万 | 2.810 | 2.760 | 2.800 | 2.810 |
| 恒天海龙[000677] | 2021-04-16 | 2.810 | 4.07% | 0.11 | 11.44万 | 3,175.08万 | 2.840 | 2.710 | 2.710 | 2.700 |
| 恒天海龙[000677] | 2021-04-15 | 2.700 | -0.74% | -0.02 | 5.35万 | 1,448.30万 | 2.740 | 2.690 | 2.710 | 2.720 |
| 恒天海龙[000677] | 2021-04-14 | 2.720 | 3.42% | 0.09 | 8.82万 | 2,388.85万 | 2.760 | 2.640 | 2.640 | 2.630 |
| 恒天海龙[000677] | 2021-04-13 | 2.630 | -1.13% | -0.03 | 3.01万 | 793.60万 | 2.680 | 2.620 | 2.660 | 2.660 |
| 恒天海龙[000677] | 2021-04-12 | 2.660 | -0.37% | -0.01 | 2.97万 | 793.62万 | 2.690 | 2.660 | 2.670 | 2.670 |
| 恒天海龙[000677] | 2021-04-09 | 2.670 | 0.75% | 0.02 | 3.43万 | 910.82万 | 2.690 | 2.630 | 2.630 | 2.650 |
| 恒天海龙[000677] | 2021-04-08 | 2.650 | -1.85% | -0.05 | 4.55万 | 1,219.49万 | 2.710 | 2.650 | 2.700 | 2.700 |
| 恒天海龙[000677] | 2021-04-07 | 2.700 | 1.12% | 0.03 | 3.93万 | 1,052.40万 | 2.700 | 2.650 | 2.650 | 2.670 |
| 恒天海龙[000677] | 2021-04-06 | 2.670 | 0.38% | 0.01 | 3.23万 | 855.24万 | 2.670 | 2.630 | 2.660 | 2.660 |
| 恒天海龙[000677] | 2021-04-02 | 2.660 | 0.76% | 0.02 | 3.64万 | 965.32万 | 2.680 | 2.630 | 2.640 | 2.640 |
| 恒天海龙[000677] | 2021-04-01 | 2.640 | 0.38% | 0.01 | 2.38万 | 626.42万 | 2.650 | 2.610 | 2.640 | 2.630 |
| 恒天海龙[000677] | 2021-03-31 | 2.630 | 0.00% | 0.00 | 3.05万 | 799.39万 | 2.650 | 2.600 | 2.640 | 2.630 |
| 恒天海龙[000677] | 2021-03-30 | 2.630 | -1.87% | -0.05 | 2.81万 | 740.54万 | 2.670 | 2.620 | 2.660 | 2.680 |
| 恒天海龙[000677] | 2021-03-29 | 2.680 | 0.75% | 0.02 | 3.78万 | 1,009.26万 | 2.690 | 2.650 | 2.670 | 2.660 |
| 恒天海龙[000677] | 2021-03-26 | 2.660 | 1.14% | 0.03 | 2.50万 | 663.64万 | 2.680 | 2.620 | 2.640 | 2.630 |
| 恒天海龙[000677] | 2021-03-25 | 2.630 | -1.13% | -0.03 | 3.44万 | 910.35万 | 2.680 | 2.610 | 2.650 | 2.660 |
| 恒天海龙[000677] | 2021-03-24 | 2.660 | -0.75% | -0.02 | 3.20万 | 853.52万 | 2.690 | 2.650 | 2.680 | 2.680 |
| 恒天海龙[000677] | 2021-03-23 | 2.680 | -2.55% | -0.07 | 3.61万 | 977.93万 | 2.770 | 2.670 | 2.750 | 2.750 |
| 恒天海龙[000677] | 2021-03-22 | 2.750 | 1.10% | 0.03 | 3.54万 | 969.39万 | 2.750 | 2.720 | 2.720 | 2.720 |
| 恒天海龙[000677] | 2021-03-19 | 2.720 | -1.09% | -0.03 | 3.63万 | 993.93万 | 2.770 | 2.710 | 2.750 | 2.750 |
| 恒天海龙[000677] | 2021-03-18 | 2.750 | -0.36% | -0.01 | 3.19万 | 879.88万 | 2.780 | 2.740 | 2.750 | 2.760 |
| 恒天海龙[000677] | 2021-03-17 | 2.760 | -0.72% | -0.02 | 4.31万 | 1,193.79万 | 2.790 | 2.750 | 2.780 | 2.780 |
| 恒天海龙[000677] | 2021-03-16 | 2.780 | 2.96% | 0.08 | 6.29万 | 1,720.84万 | 2.780 | 2.680 | 2.680 | 2.700 |
| 恒天海龙[000677] | 2021-03-15 | 2.700 | 0.00% | 0.00 | 3.29万 | 886.53万 | 2.730 | 2.670 | 2.690 | 2.700 |
| 恒天海龙[000677] | 2021-03-12 | 2.700 | 1.12% | 0.03 | 4.34万 | 1,173.12万 | 2.740 | 2.650 | 2.670 | 2.670 |
| 恒天海龙[000677] | 2021-03-11 | 2.670 | 2.30% | 0.06 | 3.05万 | 806.46万 | 2.670 | 2.600 | 2.630 | 2.610 |
| 恒天海龙[000677] | 2021-03-10 | 2.610 | -1.51% | -0.04 | 3.85万 | 1,012.67万 | 2.680 | 2.600 | 2.660 | 2.650 |
| 恒天海龙[000677] | 2021-03-09 | 2.650 | -3.28% | -0.09 | 6.45万 | 1,720.56万 | 2.730 | 2.600 | 2.730 | 2.740 |
| 恒天海龙[000677] | 2021-03-08 | 2.740 | -1.08% | -0.03 | 4.61万 | 1,271.99万 | 2.800 | 2.730 | 2.780 | 2.770 |
| 恒天海龙[000677] | 2021-03-05 | 2.770 | 0.36% | 0.01 | 3.71万 | 1,029.20万 | 2.790 | 2.750 | 2.750 | 2.760 |
| 恒天海龙[000677] | 2021-03-04 | 2.760 | -1.78% | -0.05 | 5.79万 | 1,608.62万 | 2.810 | 2.760 | 2.800 | 2.810 |
| 恒天海龙[000677] | 2021-03-03 | 2.810 | 2.18% | 0.06 | 5.27万 | 1,466.63万 | 2.810 | 2.740 | 2.760 | 2.750 |
| 恒天海龙[000677] | 2021-03-02 | 2.750 | -2.83% | -0.08 | 6.48万 | 1,801.78万 | 2.850 | 2.740 | 2.840 | 2.830 |
| 恒天海龙[000677] | 2021-03-01 | 2.830 | 4.43% | 0.12 | 7.84万 | 2,201.57万 | 2.840 | 2.740 | 2.770 | 2.710 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |