| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 经纬纺机[000666] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 经纬纺机[000666]
经纬纺织机械股份有限公司(下简称“经纬纺机”)是世界500强中国机械工业集团有限公司的骨干企业——中国恒天集团有限公司的核心成员企业。公司以纺织机械制造为主业,兼营金融信托业务。公司股票在深交所主板挂牌交易,股票代码:000666。七十年来,作为中国纺织机械龙头企业,经纬纺机传承民族工业之精髓,不断发展壮大,为我国纺织工业的腾飞提供了坚实保障,为全球纺织工业的进步作出了持续贡献。公司历史传承悠久、专业积淀深厚,初心不改,几十年如一日聚焦纺机,产品涵盖了纺纱、织造、捻线、化纤机械和纺机专件,其中全流程智能纺纱系统、数字化加捻系统已达世界一流水平。作为我国较早登陆资本市场的上市公司,经纬纺机在深耕纺机主业的同时,持续规范公司治理,积极推进产融结合,旗下以中融信托为代表的金融业务发展优良,有力地促进了纺机业务的发展,保障了用户、股东、员工、社会等各利益相关方的共同利益。经纬纺机将秉承“让纺织更具创造力”的使命,聚焦智慧纺织工厂全面解决方案、数字化科技服务、产业生态服务平台建设,实现由传统制造型企业向数字化科技型企业和服务制造型企业转型,打造世界一流纺机企业,通过我们的努力,实现“赋能纺织、精彩生活”的伟大愿景。 经营范围：开发、生产纺织机械、其它机电产品、办公自动化设备及其专用配件和器件(涉及特殊规定的产品应另行报批),开发计算机应用软件,在国内外销售本公司生产的产品;经营棉花及副产品、纺织品、棉籽及短绒;开展与本公司产品相关的技术、经济信息咨询服务;安装服务、物流业务。 |
|
|
经纬纺机[000666]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 经纬纺机[000666] | 2021-09-17 | 8.710 | -0.68% | -0.06 | 7.33万 | 6,342.85万 | 8.850 | 8.480 | 8.770 | 8.770 |
| 经纬纺机[000666] | 2021-09-16 | 8.770 | -1.79% | -0.16 | 7.47万 | 6,649.31万 | 9.080 | 8.760 | 8.930 | 8.930 |
| 经纬纺机[000666] | 2021-09-15 | 8.930 | 0.56% | 0.05 | 5.72万 | 5,085.88万 | 8.970 | 8.810 | 8.830 | 8.880 |
| 经纬纺机[000666] | 2021-09-14 | 8.880 | -3.90% | -0.36 | 10.59万 | 9,540.84万 | 9.240 | 8.870 | 9.200 | 9.240 |
| 经纬纺机[000666] | 2021-09-13 | 9.240 | 0.54% | 0.05 | 7.26万 | 6,685.03万 | 9.330 | 9.060 | 9.150 | 9.190 |
| 经纬纺机[000666] | 2021-09-10 | 9.190 | -2.03% | -0.19 | 11.94万 | 1.11亿 | 9.460 | 9.120 | 9.390 | 9.380 |
| 经纬纺机[000666] | 2021-09-09 | 9.380 | -0.11% | -0.01 | 10.57万 | 9,923.03万 | 9.480 | 9.250 | 9.290 | 9.390 |
| 经纬纺机[000666] | 2021-09-08 | 9.390 | 1.62% | 0.15 | 16.02万 | 1.51亿 | 9.650 | 9.300 | 9.310 | 9.240 |
| 经纬纺机[000666] | 2021-09-07 | 9.240 | 1.32% | 0.12 | 17.21万 | 1.58亿 | 9.380 | 8.890 | 9.000 | 9.120 |
| 经纬纺机[000666] | 2021-09-06 | 9.120 | 0.66% | 0.06 | 16.48万 | 1.50亿 | 9.250 | 8.920 | 9.070 | 9.060 |
| 经纬纺机[000666] | 2021-09-03 | 9.060 | 1.12% | 0.10 | 23.68万 | 2.20亿 | 9.600 | 9.050 | 9.600 | 8.960 |
| 经纬纺机[000666] | 2021-09-02 | 8.960 | -1.21% | -0.11 | 11.04万 | 9,869.58万 | 9.050 | 8.860 | 9.040 | 9.070 |
| 经纬纺机[000666] | 2021-09-01 | 9.070 | 1.80% | 0.16 | 15.25万 | 1.37亿 | 9.090 | 8.730 | 8.810 | 8.910 |
| 经纬纺机[000666] | 2021-08-31 | 8.910 | 2.53% | 0.22 | 9.59万 | 8,482.30万 | 9.030 | 8.650 | 8.790 | 8.690 |
| 经纬纺机[000666] | 2021-08-30 | 8.690 | -0.34% | -0.03 | 7.67万 | 6,739.83万 | 8.950 | 8.670 | 8.720 | 8.720 |
| 经纬纺机[000666] | 2021-08-27 | 8.720 | -1.36% | -0.12 | 7.82万 | 6,830.53万 | 8.880 | 8.650 | 8.840 | 8.840 |
| 经纬纺机[000666] | 2021-08-26 | 8.840 | -0.45% | -0.04 | 7.24万 | 6,454.45万 | 9.040 | 8.800 | 8.850 | 8.880 |
| 经纬纺机[000666] | 2021-08-25 | 8.880 | -2.31% | -0.21 | 10.76万 | 9,564.20万 | 9.030 | 8.780 | 9.030 | 9.090 |
| 经纬纺机[000666] | 2021-08-24 | 9.090 | 2.83% | 0.25 | 16.03万 | 1.46亿 | 9.310 | 8.840 | 8.910 | 8.840 |
| 经纬纺机[000666] | 2021-08-23 | 8.840 | 1.96% | 0.17 | 10.92万 | 9,733.56万 | 9.090 | 8.710 | 8.780 | 8.670 |
| 经纬纺机[000666] | 2021-08-20 | 8.670 | 0.12% | 0.01 | 7.01万 | 6,034.63万 | 8.710 | 8.520 | 8.580 | 8.660 |
| 经纬纺机[000666] | 2021-08-19 | 8.660 | -3.99% | -0.36 | 11.18万 | 9,809.73万 | 9.000 | 8.660 | 8.950 | 9.020 |
| 经纬纺机[000666] | 2021-08-18 | 9.020 | 6.75% | 0.57 | 16.25万 | 1.44亿 | 9.160 | 8.470 | 8.470 | 8.450 |
| 经纬纺机[000666] | 2021-08-17 | 8.450 | -3.10% | -0.27 | 7.15万 | 6,148.25万 | 8.770 | 8.410 | 8.730 | 8.720 |
| 经纬纺机[000666] | 2021-08-16 | 8.720 | 1.99% | 0.17 | 7.92万 | 6,917.20万 | 8.870 | 8.550 | 8.550 | 8.550 |
| 经纬纺机[000666] | 2021-08-13 | 8.550 | -0.81% | -0.07 | 4.33万 | 3,713.64万 | 8.650 | 8.510 | 8.620 | 8.620 |
| 经纬纺机[000666] | 2021-08-12 | 8.620 | -0.81% | -0.07 | 5.87万 | 5,043.81万 | 8.690 | 8.500 | 8.640 | 8.690 |
| 经纬纺机[000666] | 2021-08-11 | 8.690 | 1.64% | 0.14 | 7.80万 | 6,763.09万 | 8.800 | 8.480 | 8.530 | 8.550 |
| 经纬纺机[000666] | 2021-08-10 | 8.550 | 0.47% | 0.04 | 5.55万 | 4,739.36万 | 8.620 | 8.450 | 8.460 | 8.510 |
| 经纬纺机[000666] | 2021-08-09 | 8.510 | -0.93% | -0.08 | 6.91万 | 5,891.96万 | 8.660 | 8.450 | 8.590 | 8.590 |
| 经纬纺机[000666] | 2021-08-06 | 8.590 | 0.23% | 0.02 | 5.83万 | 5,003.77万 | 8.680 | 8.450 | 8.530 | 8.570 |
| 经纬纺机[000666] | 2021-08-05 | 8.570 | -0.23% | -0.02 | 10.73万 | 9,212.84万 | 8.680 | 8.500 | 8.570 | 8.590 |
| 经纬纺机[000666] | 2021-08-04 | 8.590 | 5.92% | 0.48 | 17.09万 | 1.45亿 | 8.700 | 8.060 | 8.060 | 8.110 |
| 经纬纺机[000666] | 2021-08-03 | 8.110 | -0.37% | -0.03 | 5.24万 | 4,272.59万 | 8.270 | 8.050 | 8.100 | 8.140 |
| 经纬纺机[000666] | 2021-08-02 | 8.140 | 0.87% | 0.07 | 6.20万 | 5,000.87万 | 8.200 | 7.900 | 7.990 | 8.070 |
| 经纬纺机[000666] | 2021-07-30 | 8.070 | 4.53% | 0.35 | 6.30万 | 4,982.25万 | 8.160 | 7.630 | 7.710 | 7.720 |
| 经纬纺机[000666] | 2021-07-29 | 7.720 | 1.18% | 0.09 | 4.19万 | 3,240.77万 | 7.830 | 7.640 | 7.640 | 7.630 |
| 经纬纺机[000666] | 2021-07-28 | 7.630 | -5.33% | -0.43 | 9.14万 | 7,142.28万 | 8.180 | 7.590 | 8.030 | 8.060 |
| 经纬纺机[000666] | 2021-07-27 | 8.060 | -3.13% | -0.26 | 6.59万 | 5,413.42万 | 8.420 | 8.060 | 8.290 | 8.320 |
| 经纬纺机[000666] | 2021-07-26 | 8.320 | 1.71% | 0.14 | 10.89万 | 9,016.50万 | 8.390 | 8.070 | 8.170 | 8.180 |
| 经纬纺机[000666] | 2021-07-23 | 8.180 | 0.99% | 0.08 | 6.65万 | 5,440.64万 | 8.270 | 8.060 | 8.090 | 8.100 |
| 经纬纺机[000666] | 2021-07-22 | 8.100 | 1.89% | 0.15 | 6.91万 | 5,597.16万 | 8.230 | 7.880 | 7.940 | 7.950 |
| 经纬纺机[000666] | 2021-07-21 | 7.950 | 0.51% | 0.04 | 4.23万 | 3,359.35万 | 7.980 | 7.900 | 7.930 | 7.910 |
| 经纬纺机[000666] | 2021-07-20 | 7.910 | -0.63% | -0.05 | 3.48万 | 2,749.96万 | 7.960 | 7.870 | 7.890 | 7.960 |
| 经纬纺机[000666] | 2021-07-19 | 7.960 | -1.85% | -0.15 | 5.55万 | 4,415.48万 | 8.090 | 7.900 | 8.050 | 8.110 |
| 经纬纺机[000666] | 2021-07-16 | 8.110 | -1.58% | -0.13 | 9.49万 | 7,707.56万 | 8.300 | 8.060 | 8.290 | 8.240 |
| 经纬纺机[000666] | 2021-07-15 | 8.350 | 5.83% | 0.46 | 14.87万 | 1.22亿 | 8.350 | 7.820 | 7.890 | 7.890 |
| 经纬纺机[000666] | 2021-07-14 | 7.890 | -0.50% | -0.04 | 2.58万 | 2,044.46万 | 7.970 | 7.870 | 7.930 | 7.930 |
| 经纬纺机[000666] | 2021-07-13 | 7.930 | 0.13% | 0.01 | 2.68万 | 2,112.33万 | 7.930 | 7.850 | 7.930 | 7.920 |
| 经纬纺机[000666] | 2021-07-12 | 7.920 | 0.76% | 0.06 | 2.91万 | 2,307.67万 | 7.970 | 7.870 | 7.880 | 7.860 |
| 经纬纺机[000666] | 2021-07-09 | 7.860 | 0.38% | 0.03 | 2.35万 | 1,837.87万 | 7.880 | 7.770 | 7.820 | 7.830 |
| 经纬纺机[000666] | 2021-07-08 | 7.830 | -1.26% | -0.10 | 3.70万 | 2,903.31万 | 7.950 | 7.810 | 7.950 | 7.930 |
| 经纬纺机[000666] | 2021-07-07 | 7.930 | -0.88% | -0.07 | 3.07万 | 2,433.17万 | 8.000 | 7.880 | 7.980 | 8.000 |
| 经纬纺机[000666] | 2021-07-06 | 8.000 | 1.91% | 0.15 | 3.81万 | 3,022.50万 | 8.000 | 7.870 | 7.970 | 7.850 |
| 经纬纺机[000666] | 2021-07-05 | 7.850 | -1.01% | -0.08 | 2.67万 | 2,092.14万 | 7.930 | 7.810 | 7.900 | 7.930 |
| 经纬纺机[000666] | 2021-07-02 | 7.930 | 1.41% | 0.11 | 4.73万 | 3,711.73万 | 8.080 | 7.740 | 7.830 | 7.820 |
| 经纬纺机[000666] | 2021-07-01 | 7.820 | -1.88% | -0.15 | 3.13万 | 2,473.37万 | 7.990 | 7.810 | 7.990 | 7.970 |
| 经纬纺机[000666] | 2021-06-30 | 7.970 | 0.00% | 0.00 | 2.77万 | 2,195.61万 | 7.990 | 7.860 | 7.930 | 7.970 |
| 经纬纺机[000666] | 2021-06-29 | 7.970 | -0.75% | -0.06 | 2.47万 | 1,966.56万 | 8.030 | 7.920 | 8.030 | 8.030 |
| 经纬纺机[000666] | 2021-06-28 | 8.030 | 0.63% | 0.05 | 4.20万 | 3,353.55万 | 8.080 | 7.860 | 7.950 | 7.980 |
| 经纬纺机[000666] | 2021-06-25 | 7.980 | 1.53% | 0.12 | 3.02万 | 2,394.00万 | 7.990 | 7.830 | 7.870 | 7.860 |
| 经纬纺机[000666] | 2021-06-24 | 7.860 | -1.13% | -0.09 | 3.31万 | 2,611.86万 | 7.980 | 7.840 | 7.930 | 7.950 |
| 经纬纺机[000666] | 2021-06-23 | 7.950 | -0.38% | -0.03 | 2.78万 | 2,198.79万 | 7.980 | 7.850 | 7.950 | 7.980 |
| 经纬纺机[000666] | 2021-06-22 | 7.980 | 0.63% | 0.05 | 2.45万 | 1,958.70万 | 8.040 | 7.930 | 7.950 | 7.930 |
| 经纬纺机[000666] | 2021-06-21 | 7.930 | 0.76% | 0.06 | 3.39万 | 2,680.94万 | 7.970 | 7.860 | 7.870 | 7.870 |
| 经纬纺机[000666] | 2021-06-18 | 7.870 | 0.25% | 0.02 | 2.54万 | 1,989.93万 | 7.880 | 7.800 | 7.860 | 7.850 |
| 经纬纺机[000666] | 2021-06-17 | 7.850 | 0.13% | 0.01 | 2.32万 | 1,818.32万 | 7.900 | 7.820 | 7.840 | 7.840 |
| 经纬纺机[000666] | 2021-06-16 | 7.840 | -0.13% | -0.01 | 2.23万 | 1,752.06万 | 7.920 | 7.820 | 7.840 | 7.850 |
| 经纬纺机[000666] | 2021-06-15 | 7.850 | -2.12% | -0.17 | 3.78万 | 3,006.14万 | 8.030 | 7.840 | 8.000 | 8.020 |
| 经纬纺机[000666] | 2021-06-11 | 8.020 | -0.74% | -0.06 | 2.80万 | 2,255.00万 | 8.100 | 8.010 | 8.090 | 8.080 |
| 经纬纺机[000666] | 2021-06-10 | 8.080 | 0.00% | 0.00 | 2.42万 | 1,955.61万 | 8.120 | 8.030 | 8.070 | 8.080 |
| 经纬纺机[000666] | 2021-06-09 | 8.080 | -0.37% | -0.03 | 3.26万 | 2,634.74万 | 8.180 | 8.050 | 8.090 | 8.110 |
| 经纬纺机[000666] | 2021-06-08 | 8.110 | -1.46% | -0.12 | 2.91万 | 2,367.82万 | 8.250 | 8.080 | 8.220 | 8.230 |
| 经纬纺机[000666] | 2021-06-07 | 8.230 | 1.11% | 0.09 | 2.54万 | 2,079.55万 | 8.250 | 8.110 | 8.110 | 8.140 |
| 经纬纺机[000666] | 2021-06-04 | 8.140 | -1.09% | -0.09 | 3.08万 | 2,513.07万 | 8.240 | 8.110 | 8.200 | 8.230 |
| 经纬纺机[000666] | 2021-06-03 | 8.230 | -0.72% | -0.06 | 2.93万 | 2,420.78万 | 8.360 | 8.210 | 8.340 | 8.290 |
| 经纬纺机[000666] | 2021-06-02 | 8.290 | -0.72% | -0.06 | 3.10万 | 2,580.84万 | 8.370 | 8.290 | 8.330 | 8.350 |
| 经纬纺机[000666] | 2021-06-01 | 8.350 | -0.48% | -0.04 | 4.13万 | 3,454.42万 | 8.440 | 8.310 | 8.380 | 8.390 |
| 经纬纺机[000666] | 2021-05-31 | 8.390 | 0.96% | 0.08 | 5.04万 | 4,216.09万 | 8.440 | 8.230 | 8.270 | 8.310 |
| 经纬纺机[000666] | 2021-05-28 | 8.310 | 0.36% | 0.03 | 2.97万 | 2,463.85万 | 8.360 | 8.250 | 8.280 | 8.280 |
| 经纬纺机[000666] | 2021-05-27 | 8.280 | -1.19% | -0.10 | 4.95万 | 4,115.49万 | 8.390 | 8.270 | 8.380 | 8.380 |
| 经纬纺机[000666] | 2021-05-26 | 8.380 | -0.24% | -0.02 | 5.54万 | 4,661.79万 | 8.470 | 8.360 | 8.380 | 8.400 |
| 经纬纺机[000666] | 2021-05-25 | 8.400 | 0.00% | 0.00 | 5.48万 | 4,598.84万 | 8.470 | 8.310 | 8.400 | 8.400 |
| 经纬纺机[000666] | 2021-05-24 | 8.400 | 1.45% | 0.12 | 3.48万 | 2,911.16万 | 8.420 | 8.250 | 8.270 | 8.280 |
| 经纬纺机[000666] | 2021-05-21 | 8.280 | 0.12% | 0.01 | 4.44万 | 3,672.90万 | 8.330 | 8.180 | 8.230 | 8.270 |
| 经纬纺机[000666] | 2021-05-20 | 8.270 | -0.84% | -0.07 | 4.45万 | 3,706.87万 | 8.440 | 8.260 | 8.300 | 8.340 |
| 经纬纺机[000666] | 2021-05-19 | 8.340 | -0.12% | -0.01 | 4.94万 | 4,149.44万 | 8.510 | 8.300 | 8.340 | 8.350 |
| 经纬纺机[000666] | 2021-05-18 | 8.350 | 1.09% | 0.09 | 5.37万 | 4,472.10万 | 8.450 | 8.190 | 8.250 | 8.260 |
| 经纬纺机[000666] | 2021-05-17 | 8.260 | -2.48% | -0.21 | 7.07万 | 5,850.94万 | 8.420 | 8.210 | 8.420 | 8.470 |
| 经纬纺机[000666] | 2021-05-14 | 8.470 | 2.42% | 0.20 | 10.13万 | 8,513.26万 | 8.520 | 8.210 | 8.280 | 8.270 |
| 经纬纺机[000666] | 2021-05-13 | 8.270 | 2.35% | 0.19 | 7.13万 | 5,872.11万 | 8.310 | 8.030 | 8.050 | 8.080 |
| 经纬纺机[000666] | 2021-05-12 | 8.080 | 0.62% | 0.05 | 3.77万 | 3,038.20万 | 8.110 | 7.940 | 7.980 | 8.030 |
| 经纬纺机[000666] | 2021-05-11 | 8.030 | 0.37% | 0.03 | 3.69万 | 2,930.71万 | 8.030 | 7.890 | 7.910 | 8.000 |
| 经纬纺机[000666] | 2021-05-10 | 8.000 | -0.62% | -0.05 | 3.33万 | 2,644.46万 | 8.040 | 7.870 | 8.040 | 8.050 |
| 经纬纺机[000666] | 2021-05-07 | 8.050 | -0.49% | -0.04 | 4.29万 | 3,456.17万 | 8.150 | 7.980 | 8.090 | 8.090 |
| 经纬纺机[000666] | 2021-05-06 | 8.090 | 0.75% | 0.06 | 3.55万 | 2,853.14万 | 8.120 | 7.980 | 8.060 | 8.030 |
| 经纬纺机[000666] | 2021-04-30 | 8.030 | 1.26% | 0.10 | 4.07万 | 3,243.92万 | 8.040 | 7.880 | 7.960 | 7.930 |
| 经纬纺机[000666] | 2021-04-29 | 7.930 | -0.25% | -0.02 | 3.24万 | 2,572.38万 | 8.010 | 7.870 | 7.930 | 7.950 |
| 经纬纺机[000666] | 2021-04-28 | 7.950 | -0.62% | -0.05 | 2.93万 | 2,330.21万 | 8.010 | 7.890 | 8.000 | 8.000 |
| 经纬纺机[000666] | 2021-04-27 | 8.000 | -0.12% | -0.01 | 3.87万 | 3,076.42万 | 8.080 | 7.880 | 7.960 | 8.010 |
| 经纬纺机[000666] | 2021-04-26 | 8.010 | -2.32% | -0.19 | 6.05万 | 4,855.22万 | 8.150 | 7.970 | 8.080 | 8.200 |
| 经纬纺机[000666] | 2021-04-23 | 8.200 | -2.03% | -0.17 | 5.82万 | 4,780.49万 | 8.400 | 8.090 | 8.390 | 8.370 |
| 经纬纺机[000666] | 2021-04-22 | 8.370 | 2.83% | 0.23 | 10.49万 | 8,794.88万 | 8.480 | 8.160 | 8.200 | 8.140 |
| 经纬纺机[000666] | 2021-04-21 | 8.140 | 0.37% | 0.03 | 5.62万 | 4,594.59万 | 8.270 | 8.040 | 8.050 | 8.110 |
| 经纬纺机[000666] | 2021-04-20 | 8.110 | 0.62% | 0.05 | 5.52万 | 4,491.93万 | 8.200 | 8.030 | 8.060 | 8.060 |
| 经纬纺机[000666] | 2021-04-19 | 8.060 | -0.49% | -0.04 | 5.06万 | 4,073.62万 | 8.130 | 8.010 | 8.070 | 8.100 |
| 经纬纺机[000666] | 2021-04-16 | 8.100 | 1.25% | 0.10 | 6.10万 | 4,952.93万 | 8.210 | 8.000 | 8.060 | 8.000 |
| 经纬纺机[000666] | 2021-04-15 | 8.000 | -0.37% | -0.03 | 4.54万 | 3,659.00万 | 8.170 | 7.960 | 7.980 | 8.030 |
| 经纬纺机[000666] | 2021-04-14 | 8.030 | -0.99% | -0.08 | 5.46万 | 4,359.23万 | 8.070 | 7.910 | 8.060 | 8.110 |
| 经纬纺机[000666] | 2021-04-13 | 8.110 | 2.92% | 0.23 | 8.27万 | 6,639.09万 | 8.120 | 7.850 | 7.880 | 7.880 |
| 经纬纺机[000666] | 2021-04-12 | 7.880 | 0.25% | 0.02 | 5.94万 | 4,699.42万 | 7.990 | 7.800 | 7.810 | 7.860 |
| 经纬纺机[000666] | 2021-04-09 | 7.860 | 3.15% | 0.24 | 8.26万 | 6,498.03万 | 7.970 | 7.780 | 7.850 | 7.620 |
| 经纬纺机[000666] | 2021-04-08 | 7.620 | -1.42% | -0.11 | 3.02万 | 2,309.21万 | 7.710 | 7.590 | 7.710 | 7.730 |
| 经纬纺机[000666] | 2021-04-07 | 7.730 | 0.65% | 0.05 | 2.35万 | 1,815.07万 | 7.740 | 7.670 | 7.730 | 7.680 |
| 经纬纺机[000666] | 2021-04-06 | 7.680 | 0.26% | 0.02 | 2.75万 | 2,119.45万 | 7.760 | 7.620 | 7.650 | 7.660 |
| 经纬纺机[000666] | 2021-04-02 | 7.660 | -1.16% | -0.09 | 3.93万 | 3,009.76万 | 7.790 | 7.600 | 7.740 | 7.750 |
| 经纬纺机[000666] | 2021-04-01 | 7.750 | 0.39% | 0.03 | 5.01万 | 3,912.10万 | 7.960 | 7.690 | 7.870 | 7.720 |
| 经纬纺机[000666] | 2021-03-31 | 7.720 | 1.45% | 0.11 | 4.19万 | 3,227.29万 | 7.880 | 7.520 | 7.520 | 7.610 |
| 经纬纺机[000666] | 2021-03-30 | 7.610 | -1.04% | -0.08 | 3.74万 | 2,851.37万 | 7.780 | 7.560 | 7.780 | 7.690 |
| 经纬纺机[000666] | 2021-03-29 | 7.690 | -1.41% | -0.11 | 3.84万 | 2,963.81万 | 7.830 | 7.680 | 7.780 | 7.800 |
| 经纬纺机[000666] | 2021-03-26 | 7.800 | 0.13% | 0.01 | 3.12万 | 2,431.27万 | 7.860 | 7.710 | 7.800 | 7.790 |
| 经纬纺机[000666] | 2021-03-25 | 7.790 | -2.75% | -0.22 | 5.61万 | 4,412.34万 | 8.060 | 7.750 | 7.970 | 8.010 |
| 经纬纺机[000666] | 2021-03-24 | 8.010 | 0.50% | 0.04 | 6.20万 | 4,979.38万 | 8.140 | 7.900 | 7.910 | 7.970 |
| 经纬纺机[000666] | 2021-03-23 | 7.970 | -0.62% | -0.05 | 7.17万 | 5,730.46万 | 8.130 | 7.890 | 7.890 | 8.020 |
| 经纬纺机[000666] | 2021-03-22 | 8.020 | 4.56% | 0.35 | 9.17万 | 7,321.04万 | 8.200 | 7.700 | 7.750 | 7.670 |
| 经纬纺机[000666] | 2021-03-19 | 7.670 | -0.26% | -0.02 | 4.48万 | 3,468.10万 | 7.880 | 7.620 | 7.700 | 7.690 |
| 经纬纺机[000666] | 2021-03-18 | 7.690 | -0.90% | -0.07 | 3.63万 | 2,791.37万 | 7.850 | 7.640 | 7.770 | 7.760 |
| 经纬纺机[000666] | 2021-03-17 | 7.760 | 1.44% | 0.11 | 6.16万 | 4,814.25万 | 7.970 | 7.620 | 7.640 | 7.650 |
| 经纬纺机[000666] | 2021-03-16 | 7.650 | -0.91% | -0.07 | 5.54万 | 4,249.90万 | 7.800 | 7.600 | 7.690 | 7.720 |
| 经纬纺机[000666] | 2021-03-15 | 7.720 | 4.75% | 0.35 | 10.10万 | 7,746.29万 | 8.080 | 7.280 | 7.310 | 7.370 |
| 经纬纺机[000666] | 2021-03-12 | 7.370 | 1.66% | 0.12 | 2.68万 | 1,958.63万 | 7.390 | 7.180 | 7.250 | 7.250 |
| 经纬纺机[000666] | 2021-03-11 | 7.250 | 1.12% | 0.08 | 2.28万 | 1,644.12万 | 7.260 | 7.130 | 7.160 | 7.170 |
| 经纬纺机[000666] | 2021-03-10 | 7.170 | -2.45% | -0.18 | 3.10万 | 2,243.23万 | 7.390 | 7.170 | 7.360 | 7.350 |
| 经纬纺机[000666] | 2021-03-09 | 7.350 | -1.61% | -0.12 | 3.29万 | 2,416.68万 | 7.520 | 7.210 | 7.480 | 7.470 |
| 经纬纺机[000666] | 2021-03-08 | 7.470 | -0.80% | -0.06 | 3.44万 | 2,597.65万 | 7.640 | 7.460 | 7.530 | 7.530 |
| 经纬纺机[000666] | 2021-03-05 | 7.530 | 1.89% | 0.14 | 3.49万 | 2,605.01万 | 7.560 | 7.350 | 7.370 | 7.390 |
| 经纬纺机[000666] | 2021-03-04 | 7.390 | -0.40% | -0.03 | 2.73万 | 2,022.46万 | 7.470 | 7.360 | 7.400 | 7.420 |
| 经纬纺机[000666] | 2021-03-03 | 7.420 | 1.09% | 0.08 | 2.65万 | 1,958.90万 | 7.440 | 7.320 | 7.340 | 7.340 |
| 经纬纺机[000666] | 2021-03-02 | 7.340 | -1.74% | -0.13 | 3.04万 | 2,251.17万 | 7.500 | 7.340 | 7.470 | 7.470 |
| 经纬纺机[000666] | 2021-03-01 | 7.470 | 0.95% | 0.07 | 2.85万 | 2,116.62万 | 7.490 | 7.400 | 7.410 | 7.400 |
| 经纬纺机[000666] | 2021-02-26 | 7.400 | -0.27% | -0.02 | 2.53万 | 1,863.74万 | 7.440 | 7.300 | 7.320 | 7.420 |
| 经纬纺机[000666] | 2021-02-25 | 7.420 | 0.00% | 0.00 | 2.53万 | 1,880.08万 | 7.500 | 7.380 | 7.430 | 7.420 |
| 经纬纺机[000666] | 2021-02-24 | 7.420 | -1.33% | -0.10 | 3.68万 | 2,747.19万 | 7.550 | 7.360 | 7.470 | 7.520 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |