| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 合金投资[000633] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 合金投资[000633]
新疆合金投资股份有限公司是一家投资控股型公司,母公司不直接从事生产经营,公司业务主要由所属子公司开展。子公司合金材料有限公司,镍基合金材料的生产与销售、工程PPP项目、咨询管理项目。镍基合金具有抗高温腐蚀性能、强塑性和良好的冷热成型、焊接加工性能,其下游应用领域涉及国民经济多种行业,如汽车行业中需要的火花塞电极材料及焊接材料,航空航天、机电、家电等行业也需要大量的镍基合金材料。子公司安徽鼎世医疗管理有限公司,主要从事医疗机构管理咨询,医疗技术、软件、设备的研发、生产与销售,健康信息咨询。子公司成都新承邦路桥公司,主要通过PPP模式开展公路工程、桥梁工程、市政工程等市政服务类项目。 经营范围：实业投资;国内贸易(国家有专项规定的,办理许可证后经营);自营和代理各种商品和技术的进出口(但国家限定经营或者禁止进出口的商品和技术除外);自有房产出租;五金交电、钢材、电子产品、纺织品、服装及辅料、建筑材料、有色金属材料、化工产品(不含危险化学品)、燃料油、机电产品、日用百货、皮革制品、玻璃制品、金属制品、塑料制品、金银饰品、珠宝玉器、装饰材料、通讯设备、仪器仪表、机械设备、计算机软硬件、汽车用品及配件销售;计算机软件开发;技术开发、技术转让、技术服务、技术咨询;网络工程设计、施工;计算机系统集成;数据处理服务;经济信息咨询。 |
|
|
合金投资[000633]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 合金投资[000633] | 2021-09-17 | 6.860 | -2.42% | -0.17 | 7.64万 | 5,213.13万 | 7.000 | 6.510 | 7.000 | 7.030 |
| 合金投资[000633] | 2021-09-16 | 7.030 | -2.23% | -0.16 | 10.44万 | 7,572.81万 | 7.580 | 7.020 | 7.180 | 7.190 |
| 合金投资[000633] | 2021-09-15 | 7.190 | 1.84% | 0.13 | 5.24万 | 3,724.53万 | 7.210 | 7.000 | 7.150 | 7.060 |
| 合金投资[000633] | 2021-09-14 | 7.060 | -1.40% | -0.10 | 3.75万 | 2,661.83万 | 7.200 | 7.050 | 7.160 | 7.160 |
| 合金投资[000633] | 2021-09-13 | 7.160 | 0.28% | 0.02 | 4.57万 | 3,237.13万 | 7.180 | 7.030 | 7.120 | 7.140 |
| 合金投资[000633] | 2021-09-10 | 7.140 | -2.06% | -0.15 | 5.23万 | 3,759.27万 | 7.310 | 7.110 | 7.300 | 7.290 |
| 合金投资[000633] | 2021-09-09 | 7.290 | -0.55% | -0.04 | 3.73万 | 2,711.16万 | 7.390 | 7.230 | 7.270 | 7.330 |
| 合金投资[000633] | 2021-09-08 | 7.330 | 2.52% | 0.18 | 6.33万 | 4,614.28万 | 7.400 | 7.100 | 7.160 | 7.150 |
| 合金投资[000633] | 2021-09-07 | 7.150 | 0.00% | 0.00 | 4.12万 | 2,949.43万 | 7.200 | 7.090 | 7.150 | 7.150 |
| 合金投资[000633] | 2021-09-06 | 7.150 | -0.42% | -0.03 | 5.26万 | 3,729.76万 | 7.250 | 6.990 | 7.180 | 7.180 |
| 合金投资[000633] | 2021-09-03 | 7.180 | -0.42% | -0.03 | 5.69万 | 4,119.90万 | 7.390 | 7.130 | 7.290 | 7.210 |
| 合金投资[000633] | 2021-09-02 | 7.210 | 1.41% | 0.10 | 6.20万 | 4,452.80万 | 7.300 | 7.000 | 7.130 | 7.110 |
| 合金投资[000633] | 2021-09-01 | 7.110 | -5.07% | -0.38 | 11.33万 | 8,194.30万 | 7.660 | 7.060 | 7.450 | 7.490 |
| 合金投资[000633] | 2021-08-31 | 7.490 | -1.58% | -0.12 | 6.33万 | 4,721.59万 | 7.610 | 7.340 | 7.520 | 7.610 |
| 合金投资[000633] | 2021-08-30 | 7.610 | 4.68% | 0.34 | 9.61万 | 7,351.20万 | 7.880 | 7.320 | 7.320 | 7.270 |
| 合金投资[000633] | 2021-08-27 | 7.270 | -2.81% | -0.21 | 7.27万 | 5,315.89万 | 7.600 | 7.190 | 7.460 | 7.480 |
| 合金投资[000633] | 2021-08-26 | 7.480 | -1.71% | -0.13 | 4.63万 | 3,501.46万 | 7.650 | 7.400 | 7.500 | 7.610 |
| 合金投资[000633] | 2021-08-25 | 7.610 | 0.66% | 0.05 | 5.11万 | 3,856.58万 | 7.650 | 7.430 | 7.530 | 7.560 |
| 合金投资[000633] | 2021-08-24 | 7.560 | -0.79% | -0.06 | 5.18万 | 3,945.24万 | 7.740 | 7.500 | 7.660 | 7.620 |
| 合金投资[000633] | 2021-08-23 | 7.620 | 0.79% | 0.06 | 4.36万 | 3,333.32万 | 7.760 | 7.570 | 7.580 | 7.560 |
| 合金投资[000633] | 2021-08-20 | 7.560 | -0.66% | -0.05 | 4.64万 | 3,460.78万 | 7.640 | 7.330 | 7.580 | 7.610 |
| 合金投资[000633] | 2021-08-19 | 7.610 | -1.93% | -0.15 | 5.47万 | 4,153.90万 | 7.770 | 7.470 | 7.770 | 7.760 |
| 合金投资[000633] | 2021-08-18 | 7.760 | 3.05% | 0.23 | 7.31万 | 5,660.80万 | 7.970 | 7.460 | 7.520 | 7.530 |
| 合金投资[000633] | 2021-08-17 | 7.530 | -2.21% | -0.17 | 7.19万 | 5,521.19万 | 7.850 | 7.500 | 7.710 | 7.700 |
| 合金投资[000633] | 2021-08-16 | 7.700 | -8.33% | -0.70 | 17.79万 | 1.41亿 | 8.440 | 7.640 | 8.400 | 8.400 |
| 合金投资[000633] | 2021-08-13 | 8.400 | 1.82% | 0.15 | 8.60万 | 7,153.56万 | 8.400 | 8.170 | 8.300 | 8.250 |
| 合金投资[000633] | 2021-08-12 | 8.250 | 1.23% | 0.10 | 10.07万 | 8,333.52万 | 8.500 | 8.060 | 8.130 | 8.150 |
| 合金投资[000633] | 2021-08-11 | 8.150 | 0.62% | 0.05 | 5.66万 | 4,583.82万 | 8.170 | 7.960 | 8.050 | 8.100 |
| 合金投资[000633] | 2021-08-10 | 8.100 | -0.61% | -0.05 | 6.53万 | 5,285.35万 | 8.230 | 7.940 | 8.150 | 8.150 |
| 合金投资[000633] | 2021-08-09 | 8.150 | 4.22% | 0.33 | 10.83万 | 8,817.78万 | 8.320 | 7.870 | 7.870 | 7.820 |
| 合金投资[000633] | 2021-08-06 | 7.820 | 1.82% | 0.14 | 5.16万 | 3,988.28万 | 7.890 | 7.620 | 7.650 | 7.680 |
| 合金投资[000633] | 2021-08-05 | 7.680 | -3.03% | -0.24 | 6.23万 | 4,806.00万 | 7.930 | 7.600 | 7.930 | 7.920 |
| 合金投资[000633] | 2021-08-04 | 7.920 | 1.02% | 0.08 | 5.16万 | 4,094.36万 | 8.050 | 7.800 | 7.860 | 7.840 |
| 合金投资[000633] | 2021-08-03 | 7.840 | -2.73% | -0.22 | 8.72万 | 6,976.86万 | 8.230 | 7.820 | 8.060 | 8.060 |
| 合金投资[000633] | 2021-08-02 | 8.060 | 0.62% | 0.05 | 10.42万 | 8,512.22万 | 8.420 | 8.000 | 8.020 | 8.010 |
| 合金投资[000633] | 2021-07-30 | 8.010 | -0.62% | -0.05 | 12.37万 | 1.00亿 | 8.240 | 7.920 | 8.110 | 8.060 |
| 合金投资[000633] | 2021-07-29 | 8.060 | 9.96% | 0.73 | 11.36万 | 8,964.91万 | 8.060 | 7.540 | 7.540 | 7.330 |
| 合金投资[000633] | 2021-07-28 | 7.330 | -5.42% | -0.42 | 10.45万 | 7,714.49万 | 7.790 | 7.000 | 7.690 | 7.750 |
| 合金投资[000633] | 2021-07-27 | 7.750 | -6.85% | -0.57 | 11.41万 | 9,215.31万 | 8.460 | 7.730 | 8.280 | 8.320 |
| 合金投资[000633] | 2021-07-26 | 8.320 | 1.22% | 0.10 | 13.01万 | 1.08亿 | 8.470 | 8.000 | 8.150 | 8.220 |
| 合金投资[000633] | 2021-07-23 | 8.220 | 4.71% | 0.37 | 14.65万 | 1.20亿 | 8.380 | 7.880 | 7.920 | 7.850 |
| 合金投资[000633] | 2021-07-22 | 7.850 | -0.13% | -0.01 | 5.85万 | 4,599.49万 | 7.950 | 7.780 | 7.850 | 7.860 |
| 合金投资[000633] | 2021-07-21 | 7.860 | 4.11% | 0.31 | 7.95万 | 6,224.65万 | 8.000 | 7.580 | 7.590 | 7.550 |
| 合金投资[000633] | 2021-07-20 | 7.550 | 0.40% | 0.03 | 4.31万 | 3,237.38万 | 7.590 | 7.400 | 7.470 | 7.520 |
| 合金投资[000633] | 2021-07-19 | 7.520 | -2.34% | -0.18 | 6.34万 | 4,832.41万 | 7.890 | 7.460 | 7.710 | 7.700 |
| 合金投资[000633] | 2021-07-16 | 7.700 | 0.92% | 0.07 | 8.70万 | 6,768.07万 | 7.920 | 7.600 | 7.630 | 7.630 |
| 合金投资[000633] | 2021-07-15 | 7.630 | 1.46% | 0.11 | 9.47万 | 7,075.99万 | 7.750 | 7.240 | 7.430 | 7.520 |
| 合金投资[000633] | 2021-07-14 | 7.520 | -2.72% | -0.21 | 8.31万 | 6,287.80万 | 7.750 | 7.450 | 7.730 | 7.730 |
| 合金投资[000633] | 2021-07-13 | 7.730 | -1.78% | -0.14 | 8.56万 | 6,586.32万 | 7.850 | 7.570 | 7.850 | 7.870 |
| 合金投资[000633] | 2021-07-12 | 7.870 | 2.08% | 0.16 | 9.70万 | 7,648.65万 | 8.040 | 7.750 | 7.750 | 7.710 |
| 合金投资[000633] | 2021-07-09 | 7.710 | 1.31% | 0.10 | 9.76万 | 7,504.97万 | 7.780 | 7.560 | 7.610 | 7.610 |
| 合金投资[000633] | 2021-07-08 | 7.610 | 0.66% | 0.05 | 10.87万 | 8,295.62万 | 7.740 | 7.540 | 7.630 | 7.560 |
| 合金投资[000633] | 2021-07-07 | 7.560 | 2.02% | 0.15 | 13.68万 | 1.04亿 | 7.870 | 7.280 | 7.280 | 7.410 |
| 合金投资[000633] | 2021-07-06 | 7.410 | 0.27% | 0.02 | 13.88万 | 1.02亿 | 7.500 | 7.220 | 7.330 | 7.390 |
| 合金投资[000633] | 2021-07-05 | 7.390 | 6.18% | 0.43 | 21.12万 | 1.55亿 | 7.660 | 6.940 | 7.170 | 6.960 |
| 合金投资[000633] | 2021-07-02 | 6.960 | 9.95% | 0.63 | 17.57万 | 1.19亿 | 6.960 | 6.340 | 6.400 | 6.330 |
| 合金投资[000633] | 2021-07-01 | 6.330 | -1.09% | -0.07 | 3.65万 | 2,312.08万 | 6.490 | 6.290 | 6.440 | 6.400 |
| 合金投资[000633] | 2021-06-30 | 6.400 | -1.84% | -0.12 | 5.01万 | 3,213.49万 | 6.580 | 6.340 | 6.540 | 6.520 |
| 合金投资[000633] | 2021-06-29 | 6.520 | -0.91% | -0.06 | 5.56万 | 3,653.63万 | 6.690 | 6.500 | 6.570 | 6.580 |
| 合金投资[000633] | 2021-06-28 | 6.580 | -2.37% | -0.16 | 8.08万 | 5,320.81万 | 6.800 | 6.500 | 6.750 | 6.740 |
| 合金投资[000633] | 2021-06-25 | 6.740 | 0.00% | 0.00 | 4.41万 | 2,951.77万 | 6.800 | 6.580 | 6.800 | 6.740 |
| 合金投资[000633] | 2021-06-24 | 6.740 | -0.44% | -0.03 | 5.29万 | 3,568.64万 | 6.820 | 6.670 | 6.720 | 6.770 |
| 合金投资[000633] | 2021-06-23 | 6.770 | -1.31% | -0.09 | 7.64万 | 5,188.56万 | 6.950 | 6.700 | 6.860 | 6.860 |
| 合金投资[000633] | 2021-06-22 | 6.860 | 4.73% | 0.31 | 12.55万 | 8,528.80万 | 6.920 | 6.470 | 6.550 | 6.550 |
| 合金投资[000633] | 2021-06-21 | 6.550 | 6.33% | 0.39 | 12.36万 | 8,006.52万 | 6.630 | 6.160 | 6.160 | 6.160 |
| 合金投资[000633] | 2021-06-18 | 6.160 | 0.33% | 0.02 | 5.56万 | 3,404.36万 | 6.200 | 6.050 | 6.200 | 6.140 |
| 合金投资[000633] | 2021-06-17 | 6.140 | -0.65% | -0.04 | 7.03万 | 4,317.57万 | 6.290 | 6.040 | 6.200 | 6.180 |
| 合金投资[000633] | 2021-06-16 | 6.180 | -2.22% | -0.14 | 9.05万 | 5,693.59万 | 6.490 | 6.180 | 6.380 | 6.320 |
| 合金投资[000633] | 2021-06-15 | 6.320 | -4.82% | -0.32 | 13.20万 | 8,403.90万 | 6.630 | 6.210 | 6.610 | 6.640 |
| 合金投资[000633] | 2021-06-11 | 6.640 | -0.30% | -0.02 | 5.99万 | 4,011.01万 | 6.770 | 6.610 | 6.680 | 6.660 |
| 合金投资[000633] | 2021-06-10 | 6.660 | -1.91% | -0.13 | 10.81万 | 7,236.19万 | 6.850 | 6.590 | 6.780 | 6.790 |
| 合金投资[000633] | 2021-06-09 | 6.790 | -5.03% | -0.36 | 10.47万 | 7,230.14万 | 7.200 | 6.700 | 7.180 | 7.150 |
| 合金投资[000633] | 2021-06-08 | 7.150 | 0.14% | 0.01 | 4.65万 | 3,321.90万 | 7.200 | 7.050 | 7.140 | 7.140 |
| 合金投资[000633] | 2021-06-07 | 7.140 | -2.06% | -0.15 | 10.17万 | 7,238.57万 | 7.300 | 6.970 | 7.250 | 7.290 |
| 合金投资[000633] | 2021-06-04 | 7.290 | -3.19% | -0.24 | 8.21万 | 6,039.08万 | 7.550 | 7.230 | 7.520 | 7.530 |
| 合金投资[000633] | 2021-06-03 | 7.530 | 0.94% | 0.07 | 6.10万 | 4,649.54万 | 7.740 | 7.500 | 7.500 | 7.460 |
| 合金投资[000633] | 2021-06-02 | 7.460 | -3.12% | -0.24 | 6.14万 | 4,638.26万 | 7.750 | 7.430 | 7.670 | 7.700 |
| 合金投资[000633] | 2021-06-01 | 7.700 | -1.79% | -0.14 | 4.65万 | 3,596.14万 | 7.880 | 7.680 | 7.850 | 7.840 |
| 合金投资[000633] | 2021-05-31 | 7.840 | 0.51% | 0.04 | 8.32万 | 6,478.84万 | 7.980 | 7.610 | 7.800 | 7.800 |
| 合金投资[000633] | 2021-05-28 | 7.800 | 1.04% | 0.08 | 6.34万 | 4,945.08万 | 7.920 | 7.720 | 7.770 | 7.720 |
| 合金投资[000633] | 2021-05-27 | 7.720 | -0.26% | -0.02 | 5.34万 | 4,111.67万 | 7.830 | 7.640 | 7.690 | 7.740 |
| 合金投资[000633] | 2021-05-26 | 7.740 | 0.39% | 0.03 | 10.06万 | 7,646.41万 | 7.800 | 7.360 | 7.760 | 7.710 |
| 合金投资[000633] | 2021-05-25 | 7.710 | -2.53% | -0.20 | 9.02万 | 7,000.04万 | 8.000 | 7.630 | 7.930 | 7.910 |
| 合金投资[000633] | 2021-05-24 | 7.910 | -3.77% | -0.31 | 8.86万 | 7,114.87万 | 8.260 | 7.880 | 8.110 | 8.220 |
| 合金投资[000633] | 2021-05-21 | 8.220 | 0.00% | 0.00 | 8.22万 | 6,772.28万 | 8.400 | 8.060 | 8.220 | 8.220 |
| 合金投资[000633] | 2021-05-20 | 8.220 | 1.73% | 0.14 | 15.69万 | 1.26亿 | 8.370 | 7.730 | 8.100 | 8.080 |
| 合金投资[000633] | 2021-05-19 | 8.080 | -3.23% | -0.27 | 11.65万 | 9,504.00万 | 8.350 | 8.040 | 8.300 | 8.350 |
| 合金投资[000633] | 2021-05-18 | 8.350 | -0.83% | -0.07 | 10.51万 | 8,837.02万 | 8.600 | 8.240 | 8.500 | 8.420 |
| 合金投资[000633] | 2021-05-17 | 8.420 | 0.60% | 0.05 | 10.31万 | 8,568.45万 | 8.430 | 8.040 | 8.050 | 8.370 |
| 合金投资[000633] | 2021-05-14 | 8.370 | 1.21% | 0.10 | 12.95万 | 1.07亿 | 8.420 | 8.010 | 8.300 | 8.270 |
| 合金投资[000633] | 2021-05-13 | 8.270 | -4.28% | -0.37 | 31.13万 | 2.67亿 | 9.040 | 8.070 | 8.630 | 8.640 |
| 合金投资[000633] | 2021-05-12 | 8.640 | 7.60% | 0.61 | 22.04万 | 1.84亿 | 8.800 | 7.900 | 7.950 | 8.030 |
| 合金投资[000633] | 2021-05-11 | 8.030 | 3.21% | 0.25 | 16.26万 | 1.27亿 | 8.100 | 7.560 | 7.700 | 7.780 |
| 合金投资[000633] | 2021-05-10 | 7.780 | 3.87% | 0.29 | 15.51万 | 1.19亿 | 7.810 | 7.490 | 7.490 | 7.490 |
| 合金投资[000633] | 2021-05-07 | 7.490 | 1.08% | 0.08 | 9.96万 | 7,502.31万 | 7.620 | 7.390 | 7.400 | 7.410 |
| 合金投资[000633] | 2021-05-06 | 7.410 | 3.06% | 0.22 | 8.98万 | 6,641.88万 | 7.560 | 7.190 | 7.200 | 7.190 |
| 合金投资[000633] | 2021-04-30 | 7.190 | 0.70% | 0.05 | 5.22万 | 3,749.15万 | 7.270 | 7.100 | 7.140 | 7.140 |
| 合金投资[000633] | 2021-04-29 | 7.140 | -1.79% | -0.13 | 8.21万 | 5,903.91万 | 7.380 | 7.100 | 7.380 | 7.270 |
| 合金投资[000633] | 2021-04-28 | 7.270 | -4.09% | -0.31 | 12.37万 | 9,063.33万 | 7.560 | 7.230 | 7.450 | 7.580 |
| 合金投资[000633] | 2021-04-27 | 7.580 | 3.41% | 0.25 | 14.80万 | 1.12亿 | 7.760 | 7.200 | 7.240 | 7.330 |
| 合金投资[000633] | 2021-04-26 | 7.330 | 1.81% | 0.13 | 11.51万 | 8,540.28万 | 7.670 | 7.210 | 7.210 | 7.200 |
| 合金投资[000633] | 2021-04-23 | 7.200 | -1.10% | -0.08 | 8.57万 | 6,187.30万 | 7.420 | 7.100 | 7.270 | 7.280 |
| 合金投资[000633] | 2021-04-22 | 7.280 | -1.09% | -0.08 | 10.51万 | 7,724.96万 | 7.590 | 7.250 | 7.430 | 7.360 |
| 合金投资[000633] | 2021-04-21 | 7.360 | -0.41% | -0.03 | 10.93万 | 8,044.02万 | 7.480 | 7.170 | 7.270 | 7.390 |
| 合金投资[000633] | 2021-04-20 | 7.390 | 2.64% | 0.19 | 18.17万 | 1.36亿 | 7.700 | 7.130 | 7.170 | 7.200 |
| 合金投资[000633] | 2021-04-19 | 7.200 | 4.35% | 0.30 | 15.77万 | 1.13亿 | 7.280 | 6.900 | 6.900 | 6.900 |
| 合金投资[000633] | 2021-04-16 | 6.900 | 0.44% | 0.03 | 6.49万 | 4,490.45万 | 6.990 | 6.820 | 6.820 | 6.870 |
| 合金投资[000633] | 2021-04-15 | 6.870 | 1.18% | 0.08 | 7.99万 | 5,478.14万 | 7.010 | 6.630 | 6.650 | 6.790 |
| 合金投资[000633] | 2021-04-14 | 6.790 | 1.49% | 0.10 | 4.65万 | 3,122.35万 | 6.790 | 6.620 | 6.670 | 6.690 |
| 合金投资[000633] | 2021-04-13 | 6.690 | -1.33% | -0.09 | 5.17万 | 3,470.46万 | 6.820 | 6.660 | 6.780 | 6.780 |
| 合金投资[000633] | 2021-04-12 | 6.780 | -2.02% | -0.14 | 9.23万 | 6,335.41万 | 7.050 | 6.740 | 7.000 | 6.920 |
| 合金投资[000633] | 2021-04-09 | 6.920 | -0.57% | -0.04 | 11.43万 | 8,013.68万 | 7.200 | 6.880 | 6.930 | 6.960 |
| 合金投资[000633] | 2021-04-08 | 6.960 | 2.35% | 0.16 | 17.46万 | 1.22亿 | 7.250 | 6.720 | 6.800 | 6.800 |
| 合金投资[000633] | 2021-04-07 | 6.800 | 0.15% | 0.01 | 11.22万 | 7,625.25万 | 6.920 | 6.680 | 6.790 | 6.790 |
| 合金投资[000633] | 2021-04-06 | 6.790 | 5.93% | 0.38 | 18.73万 | 1.27亿 | 6.990 | 6.430 | 6.430 | 6.410 |
| 合金投资[000633] | 2021-04-02 | 6.410 | -1.08% | -0.07 | 7.14万 | 4,626.19万 | 6.620 | 6.380 | 6.480 | 6.480 |
| 合金投资[000633] | 2021-04-01 | 6.480 | -2.26% | -0.15 | 9.62万 | 6,276.67万 | 6.660 | 6.480 | 6.640 | 6.630 |
| 合金投资[000633] | 2021-03-31 | 6.630 | -4.05% | -0.28 | 12.33万 | 8,205.91万 | 6.800 | 6.550 | 6.800 | 6.910 |
| 合金投资[000633] | 2021-03-30 | 6.910 | 3.75% | 0.25 | 16.65万 | 1.14亿 | 7.110 | 6.550 | 6.730 | 6.660 |
| 合金投资[000633] | 2021-03-29 | 6.660 | 1.68% | 0.11 | 11.77万 | 7,833.09万 | 6.800 | 6.530 | 6.580 | 6.550 |
| 合金投资[000633] | 2021-03-26 | 6.550 | 0.46% | 0.03 | 9.79万 | 6,374.38万 | 6.650 | 6.400 | 6.520 | 6.520 |
| 合金投资[000633] | 2021-03-25 | 6.520 | -2.54% | -0.17 | 8.56万 | 5,607.78万 | 6.660 | 6.480 | 6.580 | 6.690 |
| 合金投资[000633] | 2021-03-24 | 6.690 | -5.91% | -0.42 | 25.72万 | 1.71亿 | 6.880 | 6.470 | 6.850 | 7.110 |
| 合金投资[000633] | 2021-03-23 | 7.110 | 8.72% | 0.57 | 35.21万 | 2.46亿 | 7.190 | 6.450 | 6.490 | 6.540 |
| 合金投资[000633] | 2021-03-22 | 6.540 | 1.71% | 0.11 | 11.00万 | 7,174.90万 | 6.700 | 6.310 | 6.390 | 6.430 |
| 合金投资[000633] | 2021-03-19 | 6.430 | -0.46% | -0.03 | 8.46万 | 5,451.82万 | 6.550 | 6.300 | 6.420 | 6.460 |
| 合金投资[000633] | 2021-03-18 | 6.460 | -3.87% | -0.26 | 17.18万 | 1.11亿 | 6.720 | 6.330 | 6.570 | 6.720 |
| 合金投资[000633] | 2021-03-17 | 6.720 | 5.83% | 0.37 | 17.39万 | 1.15亿 | 6.890 | 6.220 | 6.410 | 6.350 |
| 合金投资[000633] | 2021-03-16 | 6.350 | -3.05% | -0.20 | 10.10万 | 6,473.85万 | 6.610 | 6.340 | 6.570 | 6.550 |
| 合金投资[000633] | 2021-03-15 | 6.550 | -0.76% | -0.05 | 9.97万 | 6,553.77万 | 6.710 | 6.460 | 6.500 | 6.600 |
| 合金投资[000633] | 2021-03-12 | 6.600 | -3.65% | -0.25 | 15.57万 | 1.02亿 | 6.830 | 6.450 | 6.800 | 6.850 |
| 合金投资[000633] | 2021-03-11 | 6.850 | -0.58% | -0.04 | 13.41万 | 9,152.31万 | 7.050 | 6.680 | 6.900 | 6.890 |
| 合金投资[000633] | 2021-03-10 | 6.890 | -1.01% | -0.07 | 10.50万 | 7,275.00万 | 7.070 | 6.780 | 7.050 | 6.960 |
| 合金投资[000633] | 2021-03-09 | 6.960 | 0.58% | 0.04 | 23.81万 | 1.63亿 | 7.220 | 6.380 | 7.030 | 6.920 |
| 合金投资[000633] | 2021-03-08 | 6.920 | -6.49% | -0.48 | 21.32万 | 1.53亿 | 7.600 | 6.850 | 7.510 | 7.400 |
| 合金投资[000633] | 2021-03-05 | 7.400 | -3.01% | -0.23 | 20.37万 | 1.53亿 | 7.780 | 7.350 | 7.550 | 7.630 |
| 合金投资[000633] | 2021-03-04 | 7.630 | -2.55% | -0.20 | 31.39万 | 2.40亿 | 7.970 | 7.380 | 7.600 | 7.830 |
| 合金投资[000633] | 2021-03-03 | 7.830 | 9.97% | 0.71 | 34.16万 | 2.54亿 | 7.830 | 6.910 | 7.280 | 7.120 |
| 合金投资[000633] | 2021-03-02 | 7.120 | 3.94% | 0.27 | 32.66万 | 2.35亿 | 7.390 | 6.860 | 7.180 | 6.850 |
| 合金投资[000633] | 2021-03-01 | 6.850 | 9.95% | 0.62 | 23.26万 | 1.56亿 | 6.850 | 6.310 | 6.310 | 6.230 |
| 合金投资[000633] | 2021-02-26 | 6.230 | -5.32% | -0.35 | 15.18万 | 9,624.80万 | 6.540 | 6.200 | 6.440 | 6.580 |
| 合金投资[000633] | 2021-02-25 | 6.580 | -2.37% | -0.16 | 23.63万 | 1.54亿 | 6.810 | 6.220 | 6.630 | 6.740 |
| 合金投资[000633] | 2021-02-24 | 6.740 | 3.69% | 0.24 | 28.28万 | 1.92亿 | 7.150 | 6.560 | 7.150 | 6.500 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |