| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 恒立实业[000622] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 恒立实业[000622]
恒立实业发展集团股份有限公司(证券代码为000622)是由原岳阳制冷设备总厂于1993年3月改制后成立的一家股份公司。1996年10月,经中国证监委批准,成为岳阳市第一家主板上市企业。按照集团公司“一主两翼”的发展战略,即在做大、做强、做优汽车空调及零部件主业的同时,重点做好投资和贸易两大板块,并下设了3家全资子公司(岳阳恒立汽车零部件有限责任公司、湖南恒立投资管理有限公司和湖南恒胜互通国际贸易有限公司),致力于增强企业在资本市场抗风险的能力,实现多元化、可持续、高回报的发展目标。\n 恒立实业发展集团股份有限公司主要经营范围包括:生产、销售制冷空调设备;销售汽车(含小轿车);加工、销售机械设备;提供制冷空调设备安装、维修及本企业生产原料和产品的运输服务;凭资质证书从事房地产经营、物业管理;自有房屋租赁;实业投资;投资管理。\n 经营范围:生产、销售制冷空调设备,销售汽车(含小轿车),加工、销售机械设备,提供制冷空调设备安装、维修及本企业生产原料和产品的运输服务;房地产经营、物业管理、租赁;实业投资;投资管理(国家有专项审批的项目经审批后方可进行)。 经营范围：生产、销售制冷空调设备,销售汽车(含小轿车),加工、销售机械设备,提供制冷空调设备安装、维修及本企业生产原料和产品的运输服务;房地产经营、物业管理、租赁;实业投资;投资管理(国家有专项审批的项目经审批后方可进行) |
|
|
恒立实业[000622]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 恒立实业[000622] | 2021-09-17 | 3.540 | -1.67% | -0.06 | 8.92万 | 3,151.80万 | 3.600 | 3.450 | 3.600 | 3.600 |
| 恒立实业[000622] | 2021-09-16 | 3.600 | -0.83% | -0.03 | 15.72万 | 5,755.47万 | 3.800 | 3.570 | 3.630 | 3.630 |
| 恒立实业[000622] | 2021-09-15 | 3.630 | 3.42% | 0.12 | 12.61万 | 4,535.75万 | 3.670 | 3.490 | 3.490 | 3.510 |
| 恒立实业[000622] | 2021-09-14 | 3.510 | -2.50% | -0.09 | 6.66万 | 2,371.79万 | 3.600 | 3.500 | 3.600 | 3.600 |
| 恒立实业[000622] | 2021-09-13 | 3.600 | 1.98% | 0.07 | 10.22万 | 3,642.75万 | 3.620 | 3.500 | 3.530 | 3.530 |
| 恒立实业[000622] | 2021-09-10 | 3.530 | 0.00% | 0.00 | 7.32万 | 2,589.77万 | 3.570 | 3.500 | 3.530 | 3.530 |
| 恒立实业[000622] | 2021-09-09 | 3.530 | -1.12% | -0.04 | 5.17万 | 1,826.98万 | 3.570 | 3.510 | 3.560 | 3.570 |
| 恒立实业[000622] | 2021-09-08 | 3.570 | 2.29% | 0.08 | 10.47万 | 3,707.71万 | 3.570 | 3.460 | 3.500 | 3.490 |
| 恒立实业[000622] | 2021-09-07 | 3.490 | 0.58% | 0.02 | 6.85万 | 2,395.43万 | 3.520 | 3.450 | 3.470 | 3.470 |
| 恒立实业[000622] | 2021-09-06 | 3.470 | 1.46% | 0.05 | 6.71万 | 2,325.60万 | 3.500 | 3.410 | 3.460 | 3.420 |
| 恒立实业[000622] | 2021-09-03 | 3.420 | 1.48% | 0.05 | 5.98万 | 2,043.70万 | 3.470 | 3.340 | 3.360 | 3.370 |
| 恒立实业[000622] | 2021-09-02 | 3.370 | -1.17% | -0.04 | 7.94万 | 2,680.39万 | 3.410 | 3.350 | 3.380 | 3.410 |
| 恒立实业[000622] | 2021-09-01 | 3.410 | -0.58% | -0.02 | 4.30万 | 1,472.36万 | 3.480 | 3.380 | 3.430 | 3.430 |
| 恒立实业[000622] | 2021-08-31 | 3.430 | -0.29% | -0.01 | 3.52万 | 1,209.27万 | 3.480 | 3.400 | 3.400 | 3.440 |
| 恒立实业[000622] | 2021-08-30 | 3.440 | -0.58% | -0.02 | 2.80万 | 965.91万 | 3.490 | 3.420 | 3.450 | 3.460 |
| 恒立实业[000622] | 2021-08-27 | 3.460 | -1.14% | -0.04 | 3.21万 | 1,107.95万 | 3.490 | 3.420 | 3.490 | 3.500 |
| 恒立实业[000622] | 2021-08-26 | 3.500 | 0.57% | 0.02 | 4.69万 | 1,636.93万 | 3.520 | 3.440 | 3.440 | 3.480 |
| 恒立实业[000622] | 2021-08-25 | 3.480 | 1.46% | 0.05 | 5.18万 | 1,792.50万 | 3.480 | 3.400 | 3.450 | 3.430 |
| 恒立实业[000622] | 2021-08-24 | 3.430 | -0.29% | -0.01 | 3.69万 | 1,269.16万 | 3.460 | 3.420 | 3.450 | 3.440 |
| 恒立实业[000622] | 2021-08-23 | 3.440 | 3.61% | 0.12 | 5.49万 | 1,869.82万 | 3.440 | 3.310 | 3.310 | 3.320 |
| 恒立实业[000622] | 2021-08-20 | 3.320 | -1.48% | -0.05 | 3.37万 | 1,116.68万 | 3.350 | 3.290 | 3.350 | 3.370 |
| 恒立实业[000622] | 2021-08-19 | 3.370 | 0.00% | 0.00 | 2.53万 | 849.00万 | 3.390 | 3.320 | 3.390 | 3.370 |
| 恒立实业[000622] | 2021-08-18 | 3.370 | 2.12% | 0.07 | 3.02万 | 1,010.23万 | 3.380 | 3.300 | 3.300 | 3.300 |
| 恒立实业[000622] | 2021-08-17 | 3.300 | -3.23% | -0.11 | 4.45万 | 1,489.95万 | 3.410 | 3.290 | 3.410 | 3.410 |
| 恒立实业[000622] | 2021-08-16 | 3.410 | -0.29% | -0.01 | 2.26万 | 768.32万 | 3.430 | 3.380 | 3.410 | 3.420 |
| 恒立实业[000622] | 2021-08-13 | 3.420 | -0.58% | -0.02 | 3.74万 | 1,275.10万 | 3.450 | 3.390 | 3.420 | 3.440 |
| 恒立实业[000622] | 2021-08-12 | 3.440 | 0.00% | 0.00 | 2.85万 | 980.63万 | 3.470 | 3.400 | 3.470 | 3.440 |
| 恒立实业[000622] | 2021-08-11 | 3.440 | -0.58% | -0.02 | 3.37万 | 1,159.81万 | 3.480 | 3.380 | 3.440 | 3.460 |
| 恒立实业[000622] | 2021-08-10 | 3.460 | 2.06% | 0.07 | 6.61万 | 2,274.04万 | 3.470 | 3.350 | 3.390 | 3.390 |
| 恒立实业[000622] | 2021-08-09 | 3.390 | 2.11% | 0.07 | 5.57万 | 1,888.65万 | 3.460 | 3.210 | 3.460 | 3.320 |
| 恒立实业[000622] | 2021-08-06 | 3.320 | 0.61% | 0.02 | 3.07万 | 1,018.38万 | 3.350 | 3.280 | 3.320 | 3.300 |
| 恒立实业[000622] | 2021-08-05 | 3.300 | -1.49% | -0.05 | 3.37万 | 1,112.30万 | 3.350 | 3.270 | 3.350 | 3.350 |
| 恒立实业[000622] | 2021-08-04 | 3.350 | 0.60% | 0.02 | 3.51万 | 1,168.75万 | 3.360 | 3.300 | 3.350 | 3.330 |
| 恒立实业[000622] | 2021-08-03 | 3.330 | 1.22% | 0.04 | 4.55万 | 1,516.03万 | 3.350 | 3.290 | 3.300 | 3.290 |
| 恒立实业[000622] | 2021-08-02 | 3.290 | 2.17% | 0.07 | 4.03万 | 1,311.36万 | 3.290 | 3.190 | 3.210 | 3.220 |
| 恒立实业[000622] | 2021-07-30 | 3.220 | 0.31% | 0.01 | 3.60万 | 1,156.11万 | 3.240 | 3.180 | 3.210 | 3.210 |
| 恒立实业[000622] | 2021-07-29 | 3.210 | 0.31% | 0.01 | 3.82万 | 1,224.73万 | 3.240 | 3.180 | 3.200 | 3.200 |
| 恒立实业[000622] | 2021-07-28 | 3.200 | -4.48% | -0.15 | 7.41万 | 2,365.25万 | 3.330 | 3.130 | 3.300 | 3.350 |
| 恒立实业[000622] | 2021-07-27 | 3.350 | -0.89% | -0.03 | 5.14万 | 1,739.79万 | 3.440 | 3.340 | 3.380 | 3.380 |
| 恒立实业[000622] | 2021-07-26 | 3.380 | -3.15% | -0.11 | 10.44万 | 3,563.05万 | 3.510 | 3.350 | 3.490 | 3.490 |
| 恒立实业[000622] | 2021-07-23 | 3.490 | 1.75% | 0.06 | 14.59万 | 5,149.15万 | 3.590 | 3.480 | 3.480 | 3.430 |
| 恒立实业[000622] | 2021-07-22 | 3.430 | -0.29% | -0.01 | 2.83万 | 974.01万 | 3.460 | 3.420 | 3.430 | 3.440 |
| 恒立实业[000622] | 2021-07-21 | 3.440 | 0.58% | 0.02 | 2.89万 | 991.29万 | 3.450 | 3.400 | 3.420 | 3.420 |
| 恒立实业[000622] | 2021-07-20 | 3.420 | 0.00% | 0.00 | 2.31万 | 788.49万 | 3.440 | 3.390 | 3.400 | 3.420 |
| 恒立实业[000622] | 2021-07-19 | 3.420 | 0.29% | 0.01 | 3.41万 | 1,156.80万 | 3.430 | 3.370 | 3.400 | 3.410 |
| 恒立实业[000622] | 2021-07-16 | 3.410 | -0.29% | -0.01 | 3.68万 | 1,257.31万 | 3.440 | 3.390 | 3.410 | 3.420 |
| 恒立实业[000622] | 2021-07-15 | 3.420 | -2.01% | -0.07 | 5.60万 | 1,914.89万 | 3.490 | 3.390 | 3.480 | 3.490 |
| 恒立实业[000622] | 2021-07-14 | 3.490 | -2.51% | -0.09 | 5.67万 | 1,992.39万 | 3.560 | 3.490 | 3.550 | 3.580 |
| 恒立实业[000622] | 2021-07-13 | 3.580 | 0.56% | 0.02 | 6.14万 | 2,187.91万 | 3.600 | 3.510 | 3.540 | 3.560 |
| 恒立实业[000622] | 2021-07-12 | 3.560 | 0.56% | 0.02 | 6.29万 | 2,237.63万 | 3.590 | 3.530 | 3.570 | 3.540 |
| 恒立实业[000622] | 2021-07-09 | 3.540 | 2.91% | 0.10 | 7.83万 | 2,762.25万 | 3.600 | 3.430 | 3.430 | 3.440 |
| 恒立实业[000622] | 2021-07-08 | 3.440 | -1.43% | -0.05 | 3.32万 | 1,152.54万 | 3.520 | 3.430 | 3.490 | 3.490 |
| 恒立实业[000622] | 2021-07-07 | 3.490 | 0.87% | 0.03 | 4.04万 | 1,413.48万 | 3.530 | 3.440 | 3.450 | 3.460 |
| 恒立实业[000622] | 2021-07-06 | 3.460 | 0.29% | 0.01 | 2.72万 | 939.91万 | 3.480 | 3.430 | 3.440 | 3.450 |
| 恒立实业[000622] | 2021-07-05 | 3.450 | 0.88% | 0.03 | 2.96万 | 1,017.30万 | 3.470 | 3.390 | 3.400 | 3.420 |
| 恒立实业[000622] | 2021-07-02 | 3.420 | 0.29% | 0.01 | 2.86万 | 973.23万 | 3.430 | 3.380 | 3.400 | 3.410 |
| 恒立实业[000622] | 2021-07-01 | 3.410 | -1.45% | -0.05 | 3.84万 | 1,320.76万 | 3.490 | 3.390 | 3.490 | 3.460 |
| 恒立实业[000622] | 2021-06-30 | 3.460 | -0.57% | -0.02 | 3.12万 | 1,087.01万 | 3.520 | 3.460 | 3.490 | 3.480 |
| 恒立实业[000622] | 2021-06-29 | 3.480 | -0.57% | -0.02 | 3.53万 | 1,231.26万 | 3.510 | 3.470 | 3.500 | 3.500 |
| 恒立实业[000622] | 2021-06-28 | 3.500 | -1.13% | -0.04 | 5.78万 | 2,027.72万 | 3.540 | 3.490 | 3.530 | 3.540 |
| 恒立实业[000622] | 2021-06-25 | 3.540 | -0.56% | -0.02 | 5.68万 | 2,008.48万 | 3.580 | 3.510 | 3.580 | 3.560 |
| 恒立实业[000622] | 2021-06-24 | 3.560 | 1.14% | 0.04 | 9.04万 | 3,223.05万 | 3.630 | 3.490 | 3.530 | 3.520 |
| 恒立实业[000622] | 2021-06-23 | 3.520 | -0.56% | -0.02 | 3.35万 | 1,180.04万 | 3.550 | 3.510 | 3.540 | 3.540 |
| 恒立实业[000622] | 2021-06-22 | 3.540 | 1.43% | 0.05 | 3.13万 | 1,101.48万 | 3.540 | 3.490 | 3.510 | 3.490 |
| 恒立实业[000622] | 2021-06-21 | 3.490 | 0.58% | 0.02 | 3.88万 | 1,346.30万 | 3.500 | 3.440 | 3.450 | 3.470 |
| 恒立实业[000622] | 2021-06-18 | 3.470 | 0.58% | 0.02 | 2.78万 | 959.00万 | 3.480 | 3.420 | 3.440 | 3.450 |
| 恒立实业[000622] | 2021-06-17 | 3.450 | 0.00% | 0.00 | 3.02万 | 1,042.55万 | 3.480 | 3.420 | 3.450 | 3.450 |
| 恒立实业[000622] | 2021-06-16 | 3.450 | 0.00% | 0.00 | 2.75万 | 949.53万 | 3.480 | 3.430 | 3.460 | 3.450 |
| 恒立实业[000622] | 2021-06-15 | 3.450 | -2.27% | -0.08 | 3.77万 | 1,305.72万 | 3.520 | 3.410 | 3.510 | 3.530 |
| 恒立实业[000622] | 2021-06-11 | 3.530 | 0.28% | 0.01 | 3.98万 | 1,404.65万 | 3.560 | 3.510 | 3.520 | 3.520 |
| 恒立实业[000622] | 2021-06-10 | 3.520 | -0.56% | -0.02 | 2.95万 | 1,042.85万 | 3.580 | 3.520 | 3.540 | 3.540 |
| 恒立实业[000622] | 2021-06-09 | 3.540 | 0.00% | 0.00 | 3.31万 | 1,175.74万 | 3.570 | 3.510 | 3.520 | 3.540 |
| 恒立实业[000622] | 2021-06-08 | 3.540 | 0.57% | 0.02 | 3.46万 | 1,211.60万 | 3.540 | 3.480 | 3.510 | 3.520 |
| 恒立实业[000622] | 2021-06-07 | 3.520 | 0.86% | 0.03 | 3.40万 | 1,194.09万 | 3.520 | 3.490 | 3.500 | 3.490 |
| 恒立实业[000622] | 2021-06-04 | 3.490 | 0.00% | 0.00 | 3.35万 | 1,168.12万 | 3.520 | 3.460 | 3.500 | 3.490 |
| 恒立实业[000622] | 2021-06-03 | 3.490 | -0.29% | -0.01 | 5.08万 | 1,783.77万 | 3.540 | 3.480 | 3.510 | 3.500 |
| 恒立实业[000622] | 2021-06-02 | 3.500 | 0.00% | 0.00 | 8.25万 | 2,903.43万 | 3.550 | 3.480 | 3.530 | 3.500 |
| 恒立实业[000622] | 2021-06-01 | 3.500 | 0.86% | 0.03 | 5.80万 | 2,017.86万 | 3.520 | 3.450 | 3.450 | 3.470 |
| 恒立实业[000622] | 2021-05-31 | 3.470 | 1.76% | 0.06 | 5.45万 | 1,882.02万 | 3.480 | 3.390 | 3.410 | 3.410 |
| 恒立实业[000622] | 2021-05-28 | 3.410 | -0.58% | -0.02 | 4.51万 | 1,544.92万 | 3.450 | 3.390 | 3.430 | 3.430 |
| 恒立实业[000622] | 2021-05-27 | 3.430 | 0.00% | 0.00 | 3.53万 | 1,214.22万 | 3.460 | 3.420 | 3.430 | 3.430 |
| 恒立实业[000622] | 2021-05-26 | 3.430 | 0.29% | 0.01 | 2.63万 | 900.52万 | 3.440 | 3.400 | 3.410 | 3.420 |
| 恒立实业[000622] | 2021-05-25 | 3.420 | 0.29% | 0.01 | 2.99万 | 1,016.76万 | 3.430 | 3.370 | 3.410 | 3.410 |
| 恒立实业[000622] | 2021-05-24 | 3.410 | 0.89% | 0.03 | 2.55万 | 869.72万 | 3.420 | 3.370 | 3.370 | 3.380 |
| 恒立实业[000622] | 2021-05-21 | 3.380 | 0.60% | 0.02 | 3.31万 | 1,118.97万 | 3.410 | 3.350 | 3.350 | 3.360 |
| 恒立实业[000622] | 2021-05-20 | 3.360 | -1.18% | -0.04 | 3.08万 | 1,037.17万 | 3.390 | 3.350 | 3.390 | 3.400 |
| 恒立实业[000622] | 2021-05-19 | 3.400 | 0.29% | 0.01 | 2.87万 | 973.30万 | 3.400 | 3.370 | 3.390 | 3.390 |
| 恒立实业[000622] | 2021-05-18 | 3.390 | 0.59% | 0.02 | 3.14万 | 1,057.07万 | 3.400 | 3.340 | 3.340 | 3.370 |
| 恒立实业[000622] | 2021-05-17 | 3.370 | -3.16% | -0.11 | 6.75万 | 2,296.93万 | 3.480 | 3.360 | 3.480 | 3.480 |
| 恒立实业[000622] | 2021-05-14 | 3.480 | 0.87% | 0.03 | 3.73万 | 1,298.38万 | 3.490 | 3.460 | 3.460 | 3.450 |
| 恒立实业[000622] | 2021-05-13 | 3.450 | -1.71% | -0.06 | 3.83万 | 1,331.71万 | 3.520 | 3.450 | 3.470 | 3.510 |
| 恒立实业[000622] | 2021-05-12 | 3.510 | 1.15% | 0.04 | 6.03万 | 2,105.84万 | 3.530 | 3.420 | 3.450 | 3.470 |
| 恒立实业[000622] | 2021-05-11 | 3.470 | 0.87% | 0.03 | 5.73万 | 1,975.49万 | 3.500 | 3.390 | 3.440 | 3.440 |
| 恒立实业[000622] | 2021-05-10 | 3.440 | 0.29% | 0.01 | 4.70万 | 1,614.51万 | 3.460 | 3.410 | 3.440 | 3.430 |
| 恒立实业[000622] | 2021-05-07 | 3.430 | 1.48% | 0.05 | 4.99万 | 1,709.79万 | 3.470 | 3.370 | 3.390 | 3.380 |
| 恒立实业[000622] | 2021-05-06 | 3.380 | 0.60% | 0.02 | 2.92万 | 985.36万 | 3.400 | 3.340 | 3.370 | 3.360 |
| 恒立实业[000622] | 2021-04-30 | 3.360 | -1.47% | -0.05 | 4.59万 | 1,553.05万 | 3.430 | 3.330 | 3.400 | 3.410 |
| 恒立实业[000622] | 2021-04-29 | 3.410 | 0.29% | 0.01 | 4.33万 | 1,479.61万 | 3.450 | 3.380 | 3.400 | 3.400 |
| 恒立实业[000622] | 2021-04-28 | 3.400 | 0.29% | 0.01 | 3.32万 | 1,126.04万 | 3.410 | 3.360 | 3.370 | 3.390 |
| 恒立实业[000622] | 2021-04-27 | 3.390 | -1.45% | -0.05 | 5.67万 | 1,926.10万 | 3.450 | 3.370 | 3.420 | 3.440 |
| 恒立实业[000622] | 2021-04-26 | 3.440 | -1.71% | -0.06 | 5.38万 | 1,863.54万 | 3.510 | 3.440 | 3.500 | 3.500 |
| 恒立实业[000622] | 2021-04-23 | 3.500 | -3.05% | -0.11 | 10.24万 | 3,591.80万 | 3.600 | 3.460 | 3.590 | 3.610 |
| 恒立实业[000622] | 2021-04-22 | 3.610 | 1.12% | 0.04 | 8.60万 | 3,134.70万 | 3.700 | 3.560 | 3.580 | 3.570 |
| 恒立实业[000622] | 2021-04-21 | 3.570 | -1.65% | -0.06 | 5.39万 | 1,933.49万 | 3.650 | 3.560 | 3.640 | 3.630 |
| 恒立实业[000622] | 2021-04-20 | 3.630 | -1.63% | -0.06 | 8.65万 | 3,166.55万 | 3.720 | 3.610 | 3.690 | 3.690 |
| 恒立实业[000622] | 2021-04-19 | 3.690 | 0.82% | 0.03 | 9.22万 | 3,401.28万 | 3.720 | 3.650 | 3.680 | 3.660 |
| 恒立实业[000622] | 2021-04-16 | 3.660 | 1.67% | 0.06 | 10.50万 | 3,836.65万 | 3.690 | 3.580 | 3.600 | 3.600 |
| 恒立实业[000622] | 2021-04-15 | 3.600 | 1.12% | 0.04 | 9.03万 | 3,258.26万 | 3.660 | 3.540 | 3.560 | 3.560 |
| 恒立实业[000622] | 2021-04-14 | 3.560 | -0.84% | -0.03 | 6.19万 | 2,193.46万 | 3.580 | 3.520 | 3.550 | 3.590 |
| 恒立实业[000622] | 2021-04-13 | 3.590 | 0.56% | 0.02 | 5.94万 | 2,121.48万 | 3.600 | 3.530 | 3.570 | 3.570 |
| 恒立实业[000622] | 2021-04-12 | 3.570 | 0.28% | 0.01 | 4.18万 | 1,488.03万 | 3.590 | 3.540 | 3.580 | 3.560 |
| 恒立实业[000622] | 2021-04-09 | 3.560 | 0.28% | 0.01 | 4.02万 | 1,428.47万 | 3.580 | 3.520 | 3.550 | 3.550 |
| 恒立实业[000622] | 2021-04-08 | 3.550 | -1.39% | -0.05 | 5.34万 | 1,907.19万 | 3.610 | 3.550 | 3.600 | 3.600 |
| 恒立实业[000622] | 2021-04-07 | 3.600 | 1.41% | 0.05 | 6.80万 | 2,431.77万 | 3.610 | 3.530 | 3.530 | 3.550 |
| 恒立实业[000622] | 2021-04-06 | 3.550 | 0.85% | 0.03 | 4.10万 | 1,447.56万 | 3.550 | 3.440 | 3.540 | 3.520 |
| 恒立实业[000622] | 2021-04-02 | 3.520 | -0.28% | -0.01 | 3.51万 | 1,233.67万 | 3.560 | 3.490 | 3.530 | 3.530 |
| 恒立实业[000622] | 2021-04-01 | 3.530 | 1.73% | 0.06 | 4.39万 | 1,535.70万 | 3.540 | 3.450 | 3.470 | 3.470 |
| 恒立实业[000622] | 2021-03-31 | 3.470 | 0.87% | 0.03 | 3.29万 | 1,139.44万 | 3.490 | 3.420 | 3.450 | 3.440 |
| 恒立实业[000622] | 2021-03-30 | 3.440 | -1.15% | -0.04 | 2.36万 | 813.74万 | 3.480 | 3.440 | 3.480 | 3.480 |
| 恒立实业[000622] | 2021-03-29 | 3.480 | 0.00% | 0.00 | 2.86万 | 990.77万 | 3.490 | 3.440 | 3.480 | 3.480 |
| 恒立实业[000622] | 2021-03-26 | 3.480 | 1.75% | 0.06 | 3.62万 | 1,249.34万 | 3.480 | 3.410 | 3.410 | 3.420 |
| 恒立实业[000622] | 2021-03-25 | 3.420 | -0.87% | -0.03 | 4.55万 | 1,568.90万 | 3.480 | 3.420 | 3.450 | 3.450 |
| 恒立实业[000622] | 2021-03-24 | 3.450 | -2.82% | -0.10 | 7.06万 | 2,479.36万 | 3.580 | 3.450 | 3.560 | 3.550 |
| 恒立实业[000622] | 2021-03-23 | 3.550 | -1.39% | -0.05 | 6.06万 | 2,145.13万 | 3.630 | 3.510 | 3.620 | 3.600 |
| 恒立实业[000622] | 2021-03-22 | 3.600 | 1.69% | 0.06 | 5.95万 | 2,133.39万 | 3.610 | 3.540 | 3.550 | 3.540 |
| 恒立实业[000622] | 2021-03-19 | 3.540 | -0.84% | -0.03 | 7.59万 | 2,707.58万 | 3.620 | 3.510 | 3.510 | 3.570 |
| 恒立实业[000622] | 2021-03-18 | 3.570 | 0.56% | 0.02 | 10.46万 | 3,761.69万 | 3.700 | 3.520 | 3.560 | 3.550 |
| 恒立实业[000622] | 2021-03-17 | 3.550 | 0.57% | 0.02 | 4.57万 | 1,616.77万 | 3.560 | 3.520 | 3.530 | 3.530 |
| 恒立实业[000622] | 2021-03-16 | 3.530 | 0.57% | 0.02 | 4.91万 | 1,731.71万 | 3.560 | 3.490 | 3.510 | 3.510 |
| 恒立实业[000622] | 2021-03-15 | 3.510 | 0.86% | 0.03 | 3.43万 | 1,197.00万 | 3.530 | 3.450 | 3.480 | 3.480 |
| 恒立实业[000622] | 2021-03-12 | 3.480 | 0.00% | 0.00 | 4.23万 | 1,467.81万 | 3.520 | 3.430 | 3.480 | 3.480 |
| 恒立实业[000622] | 2021-03-11 | 3.480 | 2.96% | 0.10 | 4.81万 | 1,647.42万 | 3.480 | 3.350 | 3.390 | 3.380 |
| 恒立实业[000622] | 2021-03-10 | 3.380 | -1.17% | -0.04 | 3.99万 | 1,357.14万 | 3.450 | 3.370 | 3.430 | 3.420 |
| 恒立实业[000622] | 2021-03-09 | 3.420 | -3.39% | -0.12 | 9.04万 | 3,104.91万 | 3.520 | 3.330 | 3.520 | 3.540 |
| 恒立实业[000622] | 2021-03-08 | 3.540 | -1.94% | -0.07 | 7.77万 | 2,780.37万 | 3.630 | 3.530 | 3.600 | 3.610 |
| 恒立实业[000622] | 2021-03-05 | 3.610 | 2.27% | 0.08 | 8.38万 | 3,005.90万 | 3.620 | 3.520 | 3.550 | 3.530 |
| 恒立实业[000622] | 2021-03-04 | 3.530 | -0.56% | -0.02 | 6.12万 | 2,173.60万 | 3.580 | 3.520 | 3.550 | 3.550 |
| 恒立实业[000622] | 2021-03-03 | 3.550 | 1.43% | 0.05 | 5.36万 | 1,897.99万 | 3.560 | 3.500 | 3.510 | 3.500 |
| 恒立实业[000622] | 2021-03-02 | 3.500 | -1.13% | -0.04 | 5.86万 | 2,054.15万 | 3.560 | 3.460 | 3.550 | 3.540 |
| 恒立实业[000622] | 2021-03-01 | 3.540 | 1.43% | 0.05 | 6.29万 | 2,219.69万 | 3.560 | 3.500 | 3.500 | 3.490 |
| 恒立实业[000622] | 2021-02-26 | 3.490 | -0.57% | -0.02 | 6.22万 | 2,178.52万 | 3.540 | 3.440 | 3.470 | 3.510 |
| 恒立实业[000622] | 2021-02-25 | 3.510 | -1.96% | -0.07 | 7.87万 | 2,789.75万 | 3.610 | 3.500 | 3.590 | 3.580 |
| 恒立实业[000622] | 2021-02-24 | 3.580 | 0.85% | 0.03 | 10.53万 | 3,770.73万 | 3.640 | 3.530 | 3.530 | 3.550 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |