| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 焦作万方[000612] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 焦作万方[000612]
焦作万方铝业股份有限公司成立于1993年3月22日,公司主营铝冶炼及压延加工,年电解铝产能42万吨,是河南省百强和焦作市重点骨干企业。主导产品“万方”牌铝锭,为伦敦金属交易所注册产品,远销美国、日本、韩国、香港、台湾等国家和地区,在国内外享有较高声誉。本公司拥有外贸自营权,检验室为国家注册实验室。已通过质量管理、职业健康安全、环境三大体系认证。公司信用评级AA级。 经营范围：铝冶炼及加工,铝制品、金属材料销售;金属及非金属制品销售;普通货物运输、货物专用运输(罐式容器);企业经营本企业或本企业成员企业自产产品及相关技术的出口业务;经营本企业或本企业成员企业生产、科研所需要的原辅材料、机械设备、仪器仪表、零配件等商品及相关技术的进口业务;承办中外合资经营、合作生产及开展“三来一补”业务;在境外期货市场从事套期保值业务(凭境外期货业务许可证经营);按照电力业务许可证载明的范围从事电力业务;销售矿产品、建材及化工产品(不含易燃易爆等危险化学品);销售针纺织品、日用品、钢铁、铝矾土。(实际经营范围以工商登记确认的营业执照为准。) |
|
|
焦作万方[000612]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 焦作万方[000612] | 2021-09-17 | 10.100 | -2.04% | -0.21 | 78.35万 | 8.01亿 | 10.670 | 9.600 | 10.310 | 10.310 |
| 焦作万方[000612] | 2021-09-16 | 10.310 | -2.74% | -0.29 | 88.35万 | 9.38亿 | 10.970 | 10.280 | 10.670 | 10.600 |
| 焦作万方[000612] | 2021-09-15 | 10.600 | 1.34% | 0.14 | 75.95万 | 7.92亿 | 10.630 | 10.100 | 10.250 | 10.460 |
| 焦作万方[000612] | 2021-09-14 | 10.460 | -8.41% | -0.96 | 121.07万 | 12.94亿 | 10.950 | 10.400 | 10.950 | 11.420 |
| 焦作万方[000612] | 2021-09-13 | 11.420 | 6.33% | 0.68 | 134.17万 | 15.09亿 | 11.580 | 10.930 | 11.160 | 10.740 |
| 焦作万方[000612] | 2021-09-10 | 10.740 | -3.85% | -0.43 | 128.70万 | 14.07亿 | 11.280 | 10.640 | 11.050 | 11.170 |
| 焦作万方[000612] | 2021-09-09 | 11.170 | 5.28% | 0.56 | 153.92万 | 16.82亿 | 11.560 | 10.400 | 10.440 | 10.610 |
| 焦作万方[000612] | 2021-09-08 | 10.610 | 3.41% | 0.35 | 155.10万 | 16.21亿 | 10.900 | 10.010 | 10.120 | 10.260 |
| 焦作万方[000612] | 2021-09-07 | 10.260 | 6.32% | 0.61 | 135.37万 | 13.54亿 | 10.270 | 9.660 | 9.810 | 9.650 |
| 焦作万方[000612] | 2021-09-06 | 9.650 | -0.92% | -0.09 | 116.14万 | 11.36亿 | 10.200 | 9.430 | 10.010 | 9.740 |
| 焦作万方[000612] | 2021-09-03 | 9.740 | -3.66% | -0.37 | 180.67万 | 17.95亿 | 10.330 | 9.470 | 10.200 | 10.110 |
| 焦作万方[000612] | 2021-09-02 | 10.110 | 10.01% | 0.92 | 143.84万 | 14.29亿 | 10.110 | 9.070 | 9.070 | 9.190 |
| 焦作万方[000612] | 2021-09-01 | 9.190 | -7.08% | -0.70 | 121.93万 | 11.47亿 | 10.090 | 8.900 | 9.770 | 9.890 |
| 焦作万方[000612] | 2021-08-31 | 9.890 | -0.60% | -0.06 | 98.79万 | 9.57亿 | 9.910 | 9.480 | 9.770 | 9.950 |
| 焦作万方[000612] | 2021-08-30 | 9.950 | 3.86% | 0.37 | 143.88万 | 13.97亿 | 10.040 | 9.460 | 9.700 | 9.580 |
| 焦作万方[000612] | 2021-08-27 | 9.580 | 1.16% | 0.11 | 118.63万 | 11.26亿 | 9.700 | 9.250 | 9.410 | 9.470 |
| 焦作万方[000612] | 2021-08-26 | 9.470 | 2.93% | 0.27 | 160.35万 | 15.14亿 | 9.770 | 9.020 | 9.100 | 9.200 |
| 焦作万方[000612] | 2021-08-25 | 9.200 | 5.38% | 0.47 | 116.45万 | 10.50亿 | 9.240 | 8.640 | 8.700 | 8.730 |
| 焦作万方[000612] | 2021-08-24 | 8.730 | 1.63% | 0.14 | 70.05万 | 6.14亿 | 8.880 | 8.610 | 8.700 | 8.590 |
| 焦作万方[000612] | 2021-08-23 | 8.590 | 1.54% | 0.13 | 56.75万 | 4.88亿 | 8.690 | 8.500 | 8.530 | 8.460 |
| 焦作万方[000612] | 2021-08-20 | 8.460 | -1.63% | -0.14 | 54.52万 | 4.57亿 | 8.510 | 8.220 | 8.410 | 8.600 |
| 焦作万方[000612] | 2021-08-19 | 8.600 | -2.49% | -0.22 | 67.28万 | 5.70亿 | 8.670 | 8.290 | 8.660 | 8.820 |
| 焦作万方[000612] | 2021-08-18 | 8.820 | 0.68% | 0.06 | 53.32万 | 4.70亿 | 9.020 | 8.630 | 8.700 | 8.760 |
| 焦作万方[000612] | 2021-08-17 | 8.760 | -1.35% | -0.12 | 65.56万 | 5.83亿 | 9.050 | 8.690 | 8.960 | 8.880 |
| 焦作万方[000612] | 2021-08-16 | 8.880 | -5.03% | -0.47 | 93.06万 | 8.39亿 | 9.430 | 8.800 | 9.310 | 9.350 |
| 焦作万方[000612] | 2021-08-13 | 9.350 | 0.65% | 0.06 | 104.83万 | 9.73亿 | 9.450 | 9.080 | 9.170 | 9.290 |
| 焦作万方[000612] | 2021-08-12 | 9.290 | 4.03% | 0.36 | 146.85万 | 13.57亿 | 9.540 | 8.800 | 8.860 | 8.930 |
| 焦作万方[000612] | 2021-08-11 | 8.930 | -0.11% | -0.01 | 115.47万 | 10.44亿 | 9.230 | 8.870 | 9.040 | 8.940 |
| 焦作万方[000612] | 2021-08-10 | 8.940 | 0.68% | 0.06 | 96.97万 | 8.59亿 | 9.020 | 8.680 | 8.840 | 8.880 |
| 焦作万方[000612] | 2021-08-09 | 8.880 | 2.66% | 0.23 | 104.56万 | 9.16亿 | 8.950 | 8.450 | 8.640 | 8.650 |
| 焦作万方[000612] | 2021-08-06 | 8.650 | 4.72% | 0.39 | 99.34万 | 8.54亿 | 8.810 | 8.270 | 8.270 | 8.260 |
| 焦作万方[000612] | 2021-08-05 | 8.260 | -2.48% | -0.21 | 61.07万 | 5.06亿 | 8.470 | 8.160 | 8.350 | 8.470 |
| 焦作万方[000612] | 2021-08-04 | 8.470 | 3.42% | 0.28 | 79.36万 | 6.64亿 | 8.530 | 8.130 | 8.290 | 8.190 |
| 焦作万方[000612] | 2021-08-03 | 8.190 | -6.93% | -0.61 | 94.17万 | 7.93亿 | 8.790 | 8.130 | 8.770 | 8.800 |
| 焦作万方[000612] | 2021-08-02 | 8.800 | -0.90% | -0.08 | 98.16万 | 8.60亿 | 8.990 | 8.590 | 8.870 | 8.880 |
| 焦作万方[000612] | 2021-07-30 | 8.880 | 4.10% | 0.35 | 154.07万 | 13.50亿 | 8.960 | 8.550 | 8.760 | 8.530 |
| 焦作万方[000612] | 2021-07-29 | 8.530 | 10.06% | 0.78 | 57.74万 | 4.81亿 | 8.530 | 7.870 | 7.870 | 7.750 |
| 焦作万方[000612] | 2021-07-28 | 7.750 | -4.20% | -0.34 | 78.70万 | 6.18亿 | 8.200 | 7.510 | 7.920 | 8.090 |
| 焦作万方[000612] | 2021-07-27 | 8.090 | -7.22% | -0.63 | 119.55万 | 10.28亿 | 8.950 | 8.030 | 8.770 | 8.720 |
| 焦作万方[000612] | 2021-07-26 | 8.720 | -1.58% | -0.14 | 111.82万 | 9.78亿 | 9.060 | 8.470 | 8.970 | 8.860 |
| 焦作万方[000612] | 2021-07-23 | 8.860 | 3.75% | 0.32 | 161.91万 | 14.34亿 | 9.110 | 8.410 | 8.420 | 8.540 |
| 焦作万方[000612] | 2021-07-22 | 8.540 | -2.29% | -0.20 | 153.69万 | 12.92亿 | 8.680 | 8.110 | 8.300 | 8.740 |
| 焦作万方[000612] | 2021-07-21 | 8.740 | 3.31% | 0.28 | 133.24万 | 11.43亿 | 8.880 | 8.260 | 8.430 | 8.460 |
| 焦作万方[000612] | 2021-07-20 | 8.460 | -2.42% | -0.21 | 100.09万 | 8.47亿 | 8.650 | 8.250 | 8.300 | 8.670 |
| 焦作万方[000612] | 2021-07-19 | 8.670 | 1.17% | 0.10 | 195.53万 | 17.25亿 | 9.290 | 8.410 | 8.560 | 8.570 |
| 焦作万方[000612] | 2021-07-16 | 8.570 | 10.01% | 0.78 | 88.03万 | 7.42亿 | 8.570 | 7.740 | 7.850 | 7.790 |
| 焦作万方[000612] | 2021-07-15 | 7.790 | 3.32% | 0.25 | 55.90万 | 4.28亿 | 7.900 | 7.370 | 7.510 | 7.540 |
| 焦作万方[000612] | 2021-07-14 | 7.540 | -3.58% | -0.28 | 52.54万 | 3.99亿 | 7.820 | 7.490 | 7.800 | 7.820 |
| 焦作万方[000612] | 2021-07-13 | 7.820 | 0.39% | 0.03 | 42.74万 | 3.33亿 | 7.940 | 7.670 | 7.820 | 7.790 |
| 焦作万方[000612] | 2021-07-12 | 7.790 | -2.75% | -0.22 | 75.58万 | 6.02亿 | 8.250 | 7.770 | 8.120 | 8.010 |
| 焦作万方[000612] | 2021-07-09 | 8.010 | 3.89% | 0.30 | 82.56万 | 6.53亿 | 8.080 | 7.550 | 7.600 | 7.710 |
| 焦作万方[000612] | 2021-07-08 | 7.710 | 4.90% | 0.36 | 79.77万 | 6.22亿 | 8.040 | 7.420 | 7.480 | 7.350 |
| 焦作万方[000612] | 2021-07-07 | 7.350 | 2.51% | 0.18 | 41.53万 | 3.03亿 | 7.480 | 7.040 | 7.070 | 7.170 |
| 焦作万方[000612] | 2021-07-06 | 7.170 | 0.00% | 0.00 | 22.81万 | 1.63亿 | 7.240 | 7.050 | 7.150 | 7.170 |
| 焦作万方[000612] | 2021-07-05 | 7.170 | 3.31% | 0.23 | 25.18万 | 1.80亿 | 7.200 | 6.990 | 6.990 | 6.940 |
| 焦作万方[000612] | 2021-07-02 | 6.940 | 0.58% | 0.04 | 19.94万 | 1.40亿 | 7.140 | 6.830 | 6.880 | 6.900 |
| 焦作万方[000612] | 2021-07-01 | 6.900 | -2.68% | -0.19 | 15.47万 | 1.08亿 | 7.080 | 6.900 | 7.080 | 7.090 |
| 焦作万方[000612] | 2021-06-30 | 7.090 | 0.57% | 0.04 | 10.99万 | 7,770.62万 | 7.130 | 7.020 | 7.050 | 7.050 |
| 焦作万方[000612] | 2021-06-29 | 7.050 | -0.56% | -0.04 | 22.28万 | 1.58亿 | 7.170 | 6.980 | 7.100 | 7.090 |
| 焦作万方[000612] | 2021-06-28 | 7.090 | -2.21% | -0.16 | 28.45万 | 2.02亿 | 7.220 | 7.050 | 7.220 | 7.250 |
| 焦作万方[000612] | 2021-06-25 | 7.250 | 1.54% | 0.11 | 25.67万 | 1.84亿 | 7.320 | 7.060 | 7.140 | 7.140 |
| 焦作万方[000612] | 2021-06-24 | 7.140 | -0.56% | -0.04 | 15.28万 | 1.10亿 | 7.240 | 7.110 | 7.200 | 7.180 |
| 焦作万方[000612] | 2021-06-23 | 7.180 | -0.28% | -0.02 | 18.42万 | 1.32亿 | 7.250 | 7.080 | 7.210 | 7.200 |
| 焦作万方[000612] | 2021-06-22 | 7.200 | 3.15% | 0.22 | 23.70万 | 1.70亿 | 7.280 | 7.000 | 7.000 | 6.980 |
| 焦作万方[000612] | 2021-06-21 | 6.980 | -1.83% | -0.13 | 19.91万 | 1.39亿 | 7.070 | 6.950 | 7.070 | 7.110 |
| 焦作万方[000612] | 2021-06-18 | 7.110 | -0.56% | -0.04 | 25.37万 | 1.77亿 | 7.120 | 6.830 | 7.020 | 7.150 |
| 焦作万方[000612] | 2021-06-17 | 7.150 | -1.11% | -0.08 | 20.15万 | 1.46亿 | 7.310 | 7.120 | 7.240 | 7.230 |
| 焦作万方[000612] | 2021-06-16 | 7.230 | -4.62% | -0.35 | 26.86万 | 1.98亿 | 7.610 | 7.210 | 7.600 | 7.580 |
| 焦作万方[000612] | 2021-06-15 | 7.580 | -3.32% | -0.26 | 23.28万 | 1.78亿 | 7.790 | 7.550 | 7.770 | 7.840 |
| 焦作万方[000612] | 2021-06-11 | 7.840 | 3.16% | 0.24 | 39.02万 | 3.03亿 | 7.930 | 7.560 | 7.640 | 7.600 |
| 焦作万方[000612] | 2021-06-10 | 7.600 | -1.17% | -0.09 | 19.00万 | 1.45亿 | 7.730 | 7.590 | 7.630 | 7.690 |
| 焦作万方[000612] | 2021-06-09 | 7.690 | 1.59% | 0.12 | 18.34万 | 1.41亿 | 7.730 | 7.570 | 7.570 | 7.570 |
| 焦作万方[000612] | 2021-06-08 | 7.570 | -2.07% | -0.16 | 25.35万 | 1.93亿 | 7.730 | 7.550 | 7.730 | 7.730 |
| 焦作万方[000612] | 2021-06-07 | 7.730 | -0.39% | -0.03 | 20.04万 | 1.55亿 | 7.820 | 7.690 | 7.800 | 7.760 |
| 焦作万方[000612] | 2021-06-04 | 7.760 | -1.65% | -0.13 | 24.24万 | 1.88亿 | 7.840 | 7.710 | 7.770 | 7.890 |
| 焦作万方[000612] | 2021-06-03 | 7.890 | 1.02% | 0.08 | 31.22万 | 2.47亿 | 8.070 | 7.730 | 7.790 | 7.810 |
| 焦作万方[000612] | 2021-06-02 | 7.810 | -2.13% | -0.17 | 24.84万 | 1.96亿 | 7.980 | 7.810 | 7.930 | 7.980 |
| 焦作万方[000612] | 2021-06-01 | 7.980 | -0.75% | -0.06 | 35.04万 | 2.77亿 | 8.000 | 7.810 | 8.000 | 8.040 |
| 焦作万方[000612] | 2021-05-31 | 8.040 | -0.12% | -0.01 | 28.51万 | 2.29亿 | 8.130 | 7.940 | 8.060 | 8.050 |
| 焦作万方[000612] | 2021-05-28 | 8.050 | 0.63% | 0.05 | 45.06万 | 3.67亿 | 8.220 | 8.020 | 8.130 | 8.000 |
| 焦作万方[000612] | 2021-05-26 | 8.030 | 0.50% | 0.04 | 32.49万 | 2.60亿 | 8.090 | 7.920 | 7.960 | 7.990 |
| 焦作万方[000612] | 2021-05-25 | 7.990 | 0.13% | 0.01 | 27.71万 | 2.21亿 | 8.040 | 7.870 | 8.000 | 7.980 |
| 焦作万方[000612] | 2021-05-24 | 7.980 | -1.60% | -0.13 | 29.48万 | 2.34亿 | 8.060 | 7.890 | 7.950 | 8.110 |
| 焦作万方[000612] | 2021-05-21 | 8.110 | 2.79% | 0.22 | 36.05万 | 2.89亿 | 8.180 | 7.810 | 7.830 | 7.890 |
| 焦作万方[000612] | 2021-05-20 | 7.890 | -2.59% | -0.21 | 36.67万 | 2.87亿 | 7.950 | 7.710 | 7.840 | 8.100 |
| 焦作万方[000612] | 2021-05-19 | 8.100 | -1.22% | -0.10 | 33.42万 | 2.70亿 | 8.140 | 8.030 | 8.100 | 8.200 |
| 焦作万方[000612] | 2021-05-18 | 8.200 | -0.85% | -0.07 | 36.24万 | 2.98亿 | 8.360 | 8.150 | 8.310 | 8.270 |
| 焦作万方[000612] | 2021-05-17 | 8.270 | 0.98% | 0.08 | 40.74万 | 3.34亿 | 8.320 | 8.060 | 8.140 | 8.190 |
| 焦作万方[000612] | 2021-05-14 | 8.190 | -0.12% | -0.01 | 45.44万 | 3.71亿 | 8.290 | 8.100 | 8.220 | 8.200 |
| 焦作万方[000612] | 2021-05-13 | 8.200 | -5.86% | -0.51 | 71.21万 | 5.90亿 | 8.450 | 8.140 | 8.440 | 8.710 |
| 焦作万方[000612] | 2021-05-12 | 8.710 | -1.47% | -0.13 | 73.05万 | 6.31亿 | 8.780 | 8.440 | 8.540 | 8.840 |
| 焦作万方[000612] | 2021-05-11 | 8.840 | -4.95% | -0.46 | 115.47万 | 10.07亿 | 8.990 | 8.400 | 8.990 | 9.300 |
| 焦作万方[000612] | 2021-05-10 | 9.300 | 9.28% | 0.79 | 149.85万 | 13.46亿 | 9.360 | 8.600 | 8.710 | 8.510 |
| 焦作万方[000612] | 2021-05-07 | 8.510 | 3.91% | 0.32 | 114.52万 | 9.71亿 | 8.700 | 8.170 | 8.260 | 8.190 |
| 焦作万方[000612] | 2021-05-06 | 8.190 | 7.06% | 0.54 | 83.67万 | 6.76亿 | 8.210 | 7.870 | 7.890 | 7.650 |
| 焦作万方[000612] | 2021-04-30 | 7.650 | -8.05% | -0.67 | 89.68万 | 7.03亿 | 8.100 | 7.600 | 8.100 | 8.320 |
| 焦作万方[000612] | 2021-04-29 | 8.320 | -0.72% | -0.06 | 78.28万 | 6.48亿 | 8.470 | 8.060 | 8.290 | 8.380 |
| 焦作万方[000612] | 2021-04-28 | 8.380 | -1.76% | -0.15 | 48.61万 | 4.05亿 | 8.490 | 8.190 | 8.490 | 8.530 |
| 焦作万方[000612] | 2021-04-27 | 8.530 | 1.67% | 0.14 | 66.76万 | 5.65亿 | 8.590 | 8.360 | 8.450 | 8.390 |
| 焦作万方[000612] | 2021-04-26 | 8.390 | 1.33% | 0.11 | 88.30万 | 7.47亿 | 8.660 | 8.240 | 8.300 | 8.280 |
| 焦作万方[000612] | 2021-04-23 | 8.280 | -0.36% | -0.03 | 51.24万 | 4.23亿 | 8.370 | 8.150 | 8.310 | 8.310 |
| 焦作万方[000612] | 2021-04-22 | 8.310 | 1.22% | 0.10 | 62.51万 | 5.24亿 | 8.530 | 8.290 | 8.300 | 8.210 |
| 焦作万方[000612] | 2021-04-21 | 8.210 | -2.96% | -0.25 | 60.52万 | 5.00亿 | 8.360 | 8.190 | 8.280 | 8.460 |
| 焦作万方[000612] | 2021-04-20 | 8.510 | 0.83% | 0.07 | 91.98万 | 7.80亿 | 8.740 | 8.250 | 8.360 | 8.440 |
| 焦作万方[000612] | 2021-04-19 | 8.440 | 1.44% | 0.12 | 57.68万 | 4.83亿 | 8.480 | 8.160 | 8.250 | 8.320 |
| 焦作万方[000612] | 2021-04-16 | 8.320 | -2.23% | -0.19 | 68.11万 | 5.71亿 | 8.520 | 8.300 | 8.470 | 8.510 |
| 焦作万方[000612] | 2021-04-15 | 8.510 | 4.29% | 0.35 | 91.10万 | 7.64亿 | 8.640 | 8.140 | 8.180 | 8.160 |
| 焦作万方[000612] | 2021-04-14 | 8.160 | 0.25% | 0.02 | 42.76万 | 3.48亿 | 8.290 | 8.060 | 8.260 | 8.140 |
| 焦作万方[000612] | 2021-04-13 | 8.140 | 0.87% | 0.07 | 45.90万 | 3.70亿 | 8.170 | 7.900 | 8.030 | 8.070 |
| 焦作万方[000612] | 2021-04-12 | 8.070 | -4.38% | -0.37 | 69.15万 | 5.67亿 | 8.460 | 8.010 | 8.460 | 8.440 |
| 焦作万方[000612] | 2021-04-09 | 8.440 | -1.86% | -0.16 | 87.15万 | 7.39亿 | 8.690 | 8.330 | 8.540 | 8.600 |
| 焦作万方[000612] | 2021-04-08 | 8.600 | 3.12% | 0.26 | 148.86万 | 12.76亿 | 9.050 | 8.190 | 8.260 | 8.340 |
| 焦作万方[000612] | 2021-04-07 | 8.340 | 2.96% | 0.24 | 88.31万 | 7.22亿 | 8.340 | 7.920 | 8.040 | 8.100 |
| 焦作万方[000612] | 2021-04-06 | 8.100 | 0.37% | 0.03 | 48.58万 | 3.94亿 | 8.200 | 8.060 | 8.100 | 8.070 |
| 焦作万方[000612] | 2021-04-02 | 8.070 | -1.34% | -0.11 | 61.23万 | 4.96亿 | 8.210 | 7.950 | 8.190 | 8.180 |
| 焦作万方[000612] | 2021-04-01 | 8.180 | -1.68% | -0.14 | 105.90万 | 8.56亿 | 8.350 | 7.830 | 8.330 | 8.320 |
| 焦作万方[000612] | 2021-03-31 | 8.320 | -2.00% | -0.17 | 64.82万 | 5.38亿 | 8.460 | 8.200 | 8.300 | 8.490 |
| 焦作万方[000612] | 2021-03-30 | 8.490 | 0.24% | 0.02 | 118.95万 | 9.99亿 | 8.680 | 8.120 | 8.330 | 8.470 |
| 焦作万方[000612] | 2021-03-29 | 8.470 | -0.94% | -0.08 | 98.93万 | 8.41亿 | 8.650 | 8.330 | 8.500 | 8.550 |
| 焦作万方[000612] | 2021-03-26 | 8.550 | 3.01% | 0.25 | 112.23万 | 9.44亿 | 8.620 | 8.220 | 8.300 | 8.300 |
| 焦作万方[000612] | 2021-03-25 | 8.300 | -2.92% | -0.25 | 115.93万 | 9.77亿 | 8.640 | 8.260 | 8.430 | 8.550 |
| 焦作万方[000612] | 2021-03-24 | 8.550 | -10.00% | -0.95 | 118.48万 | 10.24亿 | 8.970 | 8.550 | 8.900 | 9.500 |
| 焦作万方[000612] | 2021-03-23 | 9.500 | -9.95% | -1.05 | 150.75万 | 14.65亿 | 10.500 | 9.500 | 10.380 | 10.550 |
| 焦作万方[000612] | 2021-03-22 | 10.550 | 0.19% | 0.02 | 227.25万 | 23.80亿 | 10.880 | 10.070 | 10.250 | 10.530 |
| 焦作万方[000612] | 2021-03-19 | 10.530 | 3.95% | 0.40 | 245.99万 | 25.36亿 | 10.950 | 9.700 | 9.800 | 10.130 |
| 焦作万方[000612] | 2021-03-18 | 10.130 | -4.97% | -0.53 | 242.03万 | 25.77亿 | 11.200 | 9.930 | 11.010 | 10.660 |
| 焦作万方[000612] | 2021-03-17 | 10.660 | -6.65% | -0.76 | 228.84万 | 24.62亿 | 11.250 | 10.280 | 11.110 | 11.420 |
| 焦作万方[000612] | 2021-03-16 | 11.420 | 10.02% | 1.04 | 325.74万 | 35.67亿 | 11.420 | 10.280 | 10.870 | 10.380 |
| 焦作万方[000612] | 2021-03-15 | 10.380 | 9.96% | 0.94 | 156.13万 | 15.81亿 | 10.380 | 9.790 | 9.810 | 9.440 |
| 焦作万方[000612] | 2021-03-12 | 9.440 | 10.02% | 0.86 | 194.91万 | 18.05亿 | 9.440 | 8.840 | 8.900 | 8.580 |
| 焦作万方[000612] | 2021-03-11 | 8.580 | 10.00% | 0.78 | 90.51万 | 7.58亿 | 8.580 | 7.930 | 7.980 | 7.800 |
| 焦作万方[000612] | 2021-03-10 | 7.800 | -4.06% | -0.33 | 55.55万 | 4.34亿 | 8.230 | 7.620 | 8.190 | 8.130 |
| 焦作万方[000612] | 2021-03-09 | 8.130 | 0.12% | 0.01 | 72.59万 | 5.85亿 | 8.450 | 7.610 | 8.070 | 8.120 |
| 焦作万方[000612] | 2021-03-08 | 8.120 | 0.62% | 0.05 | 70.02万 | 5.84亿 | 8.580 | 8.040 | 8.240 | 8.070 |
| 焦作万方[000612] | 2021-03-05 | 8.070 | -4.83% | -0.41 | 67.53万 | 5.43亿 | 8.230 | 7.860 | 8.030 | 8.480 |
| 焦作万方[000612] | 2021-03-04 | 8.480 | 1.44% | 0.12 | 102.19万 | 8.75亿 | 8.880 | 8.250 | 8.350 | 8.360 |
| 焦作万方[000612] | 2021-03-03 | 8.360 | 4.24% | 0.34 | 70.60万 | 5.86亿 | 8.440 | 8.080 | 8.100 | 8.020 |
| 焦作万方[000612] | 2021-03-02 | 8.020 | -3.72% | -0.31 | 59.66万 | 4.82亿 | 8.280 | 7.900 | 8.180 | 8.330 |
| 焦作万方[000612] | 2021-03-01 | 8.330 | 5.84% | 0.46 | 72.82万 | 5.87亿 | 8.480 | 7.680 | 7.910 | 7.870 |
| 焦作万方[000612] | 2021-02-26 | 7.870 | -5.18% | -0.43 | 62.34万 | 4.93亿 | 8.080 | 7.700 | 7.850 | 8.300 |
| 焦作万方[000612] | 2021-02-25 | 8.300 | 1.59% | 0.13 | 87.11万 | 7.38亿 | 8.760 | 8.230 | 8.500 | 8.170 |
| 焦作万方[000612] | 2021-02-24 | 8.170 | -2.74% | -0.23 | 75.01万 | 6.24亿 | 8.620 | 8.120 | 8.400 | 8.400 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |