| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST天首[000611] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST天首[000611]
内蒙古天首科技发展股份有限公司从事的主营业务仍为纺织品加工、销售,主要产品为氨纶纤维、涤纶面料的加工与销售。为了提高公司的产品竞争力,公司引入了适应市场的1623等新产品的试生产,同时加强推销力度。同时积极进行资产的盘活,处理积压的库存,转回部分资金。 经营范围：通信终端设备制造及相关技术咨询服务;数据处理和存储服务;软件和信息技术服务;计算机设备销售;冶金技术咨询服务;金属材料、有色金属、冶金炉料、矿产品、木材、沥青、建筑材料、机电产品、塑料制品、机械设备、化工原料及产品、纺织原料、针纺织品、办公耗材、差别话纤维氨纶、中高档纺织面料批发零售及进出口(需要前置审批许可的项目除外);对建筑业、商业的投资及管理;钢材加工;仓储(需要前置审批许可的项目除外);机械设备、房屋租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
*ST天首[000611]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST天首[000611] | 2021-09-17 | 4.430 | -0.89% | -0.04 | 7.62万 | 3,420.82万 | 4.640 | 4.360 | 4.400 | 4.470 |
| *ST天首[000611] | 2021-09-16 | 4.470 | 0.68% | 0.03 | 10.82万 | 4,942.34万 | 4.660 | 4.470 | 4.550 | 4.440 |
| *ST天首[000611] | 2021-09-15 | 4.440 | 4.96% | 0.21 | 5.70万 | 2,486.15万 | 4.440 | 4.250 | 4.250 | 4.230 |
| *ST天首[000611] | 2021-09-14 | 4.230 | -2.98% | -0.13 | 9.91万 | 4,228.89万 | 4.420 | 4.210 | 4.310 | 4.360 |
| *ST天首[000611] | 2021-09-13 | 4.360 | -1.80% | -0.08 | 10.66万 | 4,735.68万 | 4.560 | 4.330 | 4.500 | 4.440 |
| *ST天首[000611] | 2021-09-10 | 4.440 | 3.50% | 0.15 | 14.68万 | 6,531.70万 | 4.500 | 4.300 | 4.390 | 4.290 |
| *ST天首[000611] | 2021-09-09 | 4.290 | 4.89% | 0.20 | 6.72万 | 2,857.86万 | 4.290 | 4.120 | 4.180 | 4.090 |
| *ST天首[000611] | 2021-09-08 | 4.090 | -1.21% | -0.05 | 6.47万 | 2,679.00万 | 4.220 | 4.090 | 4.110 | 4.140 |
| *ST天首[000611] | 2021-09-07 | 4.140 | -0.96% | -0.04 | 13.98万 | 5,678.96万 | 4.220 | 3.970 | 4.050 | 4.180 |
| *ST天首[000611] | 2021-09-06 | 4.180 | -5.00% | -0.22 | 9.14万 | 3,861.08万 | 4.390 | 4.180 | 4.310 | 4.400 |
| *ST天首[000611] | 2021-09-03 | 4.400 | -0.68% | -0.03 | 21.30万 | 9,530.74万 | 4.650 | 4.240 | 4.560 | 4.430 |
| *ST天首[000611] | 2021-09-02 | 4.430 | 4.98% | 0.21 | 15.07万 | 6,635.72万 | 4.430 | 4.240 | 4.240 | 4.220 |
| *ST天首[000611] | 2021-09-01 | 4.220 | -4.52% | -0.20 | 29.67万 | 1.32亿 | 4.640 | 4.200 | 4.600 | 4.420 |
| *ST天首[000611] | 2021-08-31 | 4.420 | 4.99% | 0.21 | 8.92万 | 3,908.72万 | 4.420 | 4.260 | 4.330 | 4.210 |
| *ST天首[000611] | 2021-08-30 | 4.210 | 4.99% | 0.20 | 9.51万 | 3,961.25万 | 4.210 | 4.010 | 4.010 | 4.010 |
| *ST天首[000611] | 2021-08-27 | 4.010 | -3.37% | -0.14 | 21.55万 | 8,832.87万 | 4.310 | 3.940 | 4.080 | 4.150 |
| *ST天首[000611] | 2021-08-26 | 4.150 | 3.75% | 0.15 | 35.68万 | 1.47亿 | 4.200 | 3.870 | 4.170 | 4.000 |
| *ST天首[000611] | 2021-08-25 | 4.000 | 4.99% | 0.19 | 12.35万 | 4,906.84万 | 4.000 | 3.860 | 3.910 | 3.810 |
| *ST天首[000611] | 2021-08-24 | 3.810 | 4.96% | 0.18 | 15.37万 | 5,836.69万 | 3.810 | 3.660 | 3.810 | 3.630 |
| *ST天首[000611] | 2021-08-23 | 3.630 | 4.91% | 0.17 | 13.30万 | 4,781.58万 | 3.630 | 3.490 | 3.490 | 3.460 |
| *ST天首[000611] | 2021-08-20 | 3.460 | 2.06% | 0.07 | 12.11万 | 4,176.76万 | 3.520 | 3.370 | 3.400 | 3.390 |
| *ST天首[000611] | 2021-08-19 | 3.390 | 0.30% | 0.01 | 12.57万 | 4,314.79万 | 3.540 | 3.350 | 3.370 | 3.380 |
| *ST天首[000611] | 2021-08-18 | 3.380 | 1.81% | 0.06 | 12.73万 | 4,215.12万 | 3.390 | 3.230 | 3.260 | 3.320 |
| *ST天首[000611] | 2021-08-17 | 3.320 | -3.21% | -0.11 | 13.49万 | 4,552.98万 | 3.460 | 3.300 | 3.410 | 3.430 |
| *ST天首[000611] | 2021-08-16 | 3.430 | -4.99% | -0.18 | 20.50万 | 7,082.38万 | 3.550 | 3.430 | 3.490 | 3.610 |
| *ST天首[000611] | 2021-08-13 | 3.610 | -4.50% | -0.17 | 17.21万 | 6,237.84万 | 3.720 | 3.590 | 3.630 | 3.780 |
| *ST天首[000611] | 2021-08-12 | 3.780 | -0.26% | -0.01 | 11.59万 | 4,380.81万 | 3.910 | 3.700 | 3.780 | 3.790 |
| *ST天首[000611] | 2021-08-11 | 3.790 | -3.07% | -0.12 | 9.26万 | 3,516.25万 | 3.910 | 3.720 | 3.860 | 3.910 |
| *ST天首[000611] | 2021-08-10 | 3.910 | 5.11% | 0.19 | 13.50万 | 5,266.24万 | 3.910 | 3.790 | 3.790 | 3.720 |
| *ST天首[000611] | 2021-08-09 | 3.720 | 0.54% | 0.02 | 5.09万 | 1,903.24万 | 3.800 | 3.700 | 3.730 | 3.700 |
| *ST天首[000611] | 2021-08-06 | 3.700 | 1.37% | 0.05 | 5.24万 | 1,936.79万 | 3.730 | 3.630 | 3.650 | 3.650 |
| *ST天首[000611] | 2021-08-05 | 3.650 | -4.45% | -0.17 | 9.14万 | 3,374.73万 | 3.870 | 3.640 | 3.870 | 3.820 |
| *ST天首[000611] | 2021-08-04 | 3.820 | 1.87% | 0.07 | 6.27万 | 2,382.50万 | 3.850 | 3.740 | 3.790 | 3.750 |
| *ST天首[000611] | 2021-08-03 | 3.750 | 0.54% | 0.02 | 6.19万 | 2,342.52万 | 3.900 | 3.720 | 3.750 | 3.730 |
| *ST天首[000611] | 2021-08-02 | 3.730 | -4.85% | -0.19 | 8.11万 | 3,054.51万 | 3.890 | 3.720 | 3.890 | 3.920 |
| *ST天首[000611] | 2021-07-30 | 3.920 | -2.97% | -0.12 | 4.27万 | 1,695.35万 | 4.110 | 3.890 | 4.100 | 4.040 |
| *ST天首[000611] | 2021-07-29 | 4.040 | 2.28% | 0.09 | 5.01万 | 2,027.92万 | 4.120 | 4.000 | 4.020 | 3.950 |
| *ST天首[000611] | 2021-07-28 | 3.950 | -5.05% | -0.21 | 8.70万 | 3,456.60万 | 4.140 | 3.950 | 4.050 | 4.160 |
| *ST天首[000611] | 2021-07-27 | 4.160 | 0.73% | 0.03 | 10.90万 | 4,610.89万 | 4.340 | 4.060 | 4.120 | 4.130 |
| *ST天首[000611] | 2021-07-26 | 4.130 | 3.51% | 0.14 | 8.87万 | 3,586.70万 | 4.180 | 3.900 | 3.920 | 3.990 |
| *ST天首[000611] | 2021-07-23 | 3.990 | -5.00% | -0.21 | 9.64万 | 3,914.19万 | 4.170 | 3.990 | 4.030 | 4.200 |
| *ST天首[000611] | 2021-07-22 | 4.200 | -0.94% | -0.04 | 7.13万 | 3,055.75万 | 4.410 | 4.200 | 4.300 | 4.240 |
| *ST天首[000611] | 2021-07-21 | 4.240 | -3.64% | -0.16 | 14.05万 | 5,933.09万 | 4.370 | 4.180 | 4.310 | 4.400 |
| *ST天首[000611] | 2021-07-20 | 4.400 | -4.97% | -0.23 | 7.40万 | 3,292.69万 | 4.580 | 4.400 | 4.570 | 4.630 |
| *ST天首[000611] | 2021-07-19 | 4.630 | 4.75% | 0.21 | 8.68万 | 3,885.75万 | 4.640 | 4.300 | 4.340 | 4.420 |
| *ST天首[000611] | 2021-07-16 | 4.420 | 4.99% | 0.21 | 8.12万 | 3,575.06万 | 4.420 | 4.200 | 4.270 | 4.210 |
| *ST天首[000611] | 2021-07-15 | 4.210 | -0.94% | -0.04 | 5.55万 | 2,337.32万 | 4.310 | 4.150 | 4.230 | 4.250 |
| *ST天首[000611] | 2021-07-14 | 4.250 | -1.16% | -0.05 | 5.17万 | 2,236.43万 | 4.420 | 4.250 | 4.420 | 4.300 |
| *ST天首[000611] | 2021-07-13 | 4.300 | -2.93% | -0.13 | 10.07万 | 4,369.47万 | 4.540 | 4.210 | 4.330 | 4.430 |
| *ST天首[000611] | 2021-07-12 | 4.430 | -0.45% | -0.02 | 15.28万 | 6,956.17万 | 4.670 | 4.380 | 4.520 | 4.450 |
| *ST天首[000611] | 2021-07-09 | 4.450 | 4.95% | 0.21 | 14.84万 | 6,586.73万 | 4.450 | 4.260 | 4.400 | 4.240 |
| *ST天首[000611] | 2021-07-08 | 4.240 | 0.95% | 0.04 | 10.86万 | 4,713.38万 | 4.410 | 4.140 | 4.400 | 4.200 |
| *ST天首[000611] | 2021-07-07 | 4.200 | 5.00% | 0.20 | 9.70万 | 3,954.83万 | 4.200 | 3.940 | 4.010 | 4.000 |
| *ST天首[000611] | 2021-07-06 | 4.000 | 2.83% | 0.11 | 13.15万 | 5,324.15万 | 4.080 | 3.930 | 3.990 | 3.890 |
| *ST天首[000611] | 2021-07-05 | 3.890 | 5.14% | 0.19 | 5.29万 | 2,050.77万 | 3.890 | 3.770 | 3.820 | 3.700 |
| *ST天首[000611] | 2021-07-02 | 3.700 | -2.37% | -0.09 | 5.81万 | 2,153.79万 | 3.820 | 3.610 | 3.730 | 3.790 |
| *ST天首[000611] | 2021-07-01 | 3.790 | 3.84% | 0.14 | 9.16万 | 3,464.06万 | 3.830 | 3.670 | 3.670 | 3.650 |
| *ST天首[000611] | 2021-06-30 | 3.650 | -3.44% | -0.13 | 5.48万 | 2,042.93万 | 3.850 | 3.650 | 3.770 | 3.780 |
| *ST天首[000611] | 2021-06-29 | 3.780 | -2.33% | -0.09 | 10.68万 | 3,991.81万 | 3.920 | 3.680 | 3.750 | 3.870 |
| *ST天首[000611] | 2021-06-28 | 3.870 | 0.52% | 0.02 | 12.71万 | 5,063.91万 | 4.040 | 3.850 | 3.960 | 3.850 |
| *ST天首[000611] | 2021-06-25 | 3.850 | -1.53% | -0.06 | 9.14万 | 3,540.49万 | 4.040 | 3.770 | 3.910 | 3.910 |
| *ST天首[000611] | 2021-06-24 | 3.910 | 3.44% | 0.13 | 22.60万 | 8,862.48万 | 3.970 | 3.780 | 3.970 | 3.780 |
| *ST天首[000611] | 2021-06-23 | 3.780 | 5.00% | 0.18 | 381205 | 144.10万 | 3.780 | 3.780 | 3.780 | 3.600 |
| *ST天首[000611] | 2021-06-22 | 3.600 | 4.96% | 0.17 | 970474 | 349.37万 | 3.600 | 3.600 | 3.600 | 3.430 |
| *ST天首[000611] | 2021-06-21 | 3.430 | 4.89% | 0.16 | 4.78万 | 1,601.74万 | 3.430 | 3.220 | 3.250 | 3.270 |
| *ST天首[000611] | 2021-06-18 | 3.270 | -1.21% | -0.04 | 3.25万 | 1,049.13万 | 3.300 | 3.140 | 3.260 | 3.310 |
| *ST天首[000611] | 2021-06-17 | 3.310 | 0.91% | 0.03 | 6.41万 | 2,146.62万 | 3.440 | 3.220 | 3.350 | 3.280 |
| *ST天首[000611] | 2021-06-16 | 3.280 | 5.13% | 0.16 | 1.32万 | 430.26万 | 3.280 | 3.170 | 3.170 | 3.120 |
| *ST天首[000611] | 2021-06-15 | 3.120 | -2.19% | -0.07 | 4.93万 | 1,572.63万 | 3.270 | 3.120 | 3.210 | 3.190 |
| *ST天首[000611] | 2021-06-11 | 3.190 | 4.93% | 0.15 | 6.35万 | 1,991.88万 | 3.190 | 2.990 | 3.000 | 3.040 |
| *ST天首[000611] | 2021-06-10 | 3.040 | 2.01% | 0.06 | 3.82万 | 1,147.10万 | 3.080 | 2.920 | 2.990 | 2.980 |
| *ST天首[000611] | 2021-06-09 | 2.980 | 3.11% | 0.09 | 4.05万 | 1,207.89万 | 3.030 | 2.920 | 2.970 | 2.890 |
| *ST天首[000611] | 2021-06-08 | 2.890 | 1.05% | 0.03 | 2.21万 | 632.88万 | 2.910 | 2.820 | 2.850 | 2.860 |
| *ST天首[000611] | 2021-06-07 | 2.860 | -0.35% | -0.01 | 2.56万 | 729.82万 | 2.900 | 2.780 | 2.900 | 2.870 |
| *ST天首[000611] | 2021-06-04 | 2.870 | -0.35% | -0.01 | 4.27万 | 1,241.62万 | 2.970 | 2.840 | 2.970 | 2.880 |
| *ST天首[000611] | 2021-06-03 | 2.880 | 5.11% | 0.14 | 1.41万 | 404.65万 | 2.880 | 2.880 | 2.880 | 2.740 |
| *ST天首[000611] | 2021-06-02 | 2.740 | 1.11% | 0.03 | 1.19万 | 326.07万 | 2.760 | 2.710 | 2.710 | 2.710 |
| *ST天首[000611] | 2021-06-01 | 2.710 | 1.88% | 0.05 | 1.43万 | 384.15万 | 2.720 | 2.650 | 2.660 | 2.660 |
| *ST天首[000611] | 2021-05-31 | 2.660 | 0.38% | 0.01 | 931223 | 248.64万 | 2.690 | 2.640 | 2.640 | 2.650 |
| *ST天首[000611] | 2021-05-28 | 2.650 | -0.75% | -0.02 | 1.18万 | 312.08万 | 2.680 | 2.640 | 2.680 | 2.670 |
| *ST天首[000611] | 2021-05-27 | 2.670 | 0.00% | 0.00 | 1.07万 | 286.87万 | 2.700 | 2.660 | 2.670 | 2.670 |
| *ST天首[000611] | 2021-05-26 | 2.670 | 0.38% | 0.01 | 1.05万 | 279.37万 | 2.680 | 2.650 | 2.670 | 2.660 |
| *ST天首[000611] | 2021-05-25 | 2.660 | -1.12% | -0.03 | 1.64万 | 435.36万 | 2.690 | 2.640 | 2.690 | 2.690 |
| *ST天首[000611] | 2021-05-24 | 2.690 | -0.37% | -0.01 | 1.27万 | 338.41万 | 2.710 | 2.660 | 2.710 | 2.700 |
| *ST天首[000611] | 2021-05-21 | 2.700 | 0.00% | 0.00 | 941572 | 253.58万 | 2.710 | 2.670 | 2.700 | 2.700 |
| *ST天首[000611] | 2021-05-20 | 2.700 | -0.37% | -0.01 | 1.28万 | 346.38万 | 2.740 | 2.690 | 2.710 | 2.710 |
| *ST天首[000611] | 2021-05-19 | 2.710 | 0.74% | 0.02 | 1.54万 | 416.38万 | 2.770 | 2.670 | 2.690 | 2.690 |
| *ST天首[000611] | 2021-05-18 | 2.690 | -0.37% | -0.01 | 1.38万 | 375.75万 | 2.780 | 2.660 | 2.690 | 2.700 |
| *ST天首[000611] | 2021-05-17 | 2.700 | -4.93% | -0.14 | 2.38万 | 643.63万 | 2.810 | 2.700 | 2.810 | 2.840 |
| *ST天首[000611] | 2021-05-14 | 2.840 | -1.39% | -0.04 | 2.87万 | 820.04万 | 2.900 | 2.820 | 2.880 | 2.880 |
| *ST天首[000611] | 2021-05-13 | 2.880 | 0.35% | 0.01 | 2.25万 | 646.92万 | 2.940 | 2.830 | 2.850 | 2.870 |
| *ST天首[000611] | 2021-05-12 | 2.870 | 1.06% | 0.03 | 1.57万 | 446.14万 | 2.880 | 2.760 | 2.820 | 2.840 |
| *ST天首[000611] | 2021-05-11 | 2.840 | 0.35% | 0.01 | 2.92万 | 836.56万 | 2.930 | 2.800 | 2.830 | 2.830 |
| *ST天首[000611] | 2021-05-10 | 2.830 | 4.04% | 0.11 | 2.94万 | 822.27万 | 2.840 | 2.700 | 2.710 | 2.720 |
| *ST天首[000611] | 2021-05-07 | 2.720 | 1.87% | 0.05 | 1.38万 | 373.54万 | 2.740 | 2.660 | 2.660 | 2.670 |
| *ST天首[000611] | 2021-05-06 | 2.670 | -0.37% | -0.01 | 2.66万 | 695.58万 | 2.710 | 2.550 | 2.650 | 2.680 |
| ST天首[000611] | 2021-04-29 | 2.680 | -1.11% | -0.03 | 3.18万 | 849.27万 | 2.710 | 2.640 | 2.710 | 2.710 |
| ST天首[000611] | 2021-04-28 | 2.710 | 1.50% | 0.04 | 1.44万 | 390.03万 | 2.720 | 2.650 | 2.650 | 2.670 |
| ST天首[000611] | 2021-04-27 | 2.670 | -3.61% | -0.10 | 3.39万 | 913.28万 | 2.750 | 2.660 | 2.750 | 2.770 |
| ST天首[000611] | 2021-04-26 | 2.770 | -3.82% | -0.11 | 4.87万 | 1,357.52万 | 2.820 | 2.760 | 2.760 | 2.880 |
| ST天首[000611] | 2021-04-23 | 2.880 | -4.00% | -0.12 | 7.58万 | 2,232.83万 | 3.060 | 2.850 | 3.060 | 3.000 |
| ST天首[000611] | 2021-04-22 | 3.000 | 4.90% | 0.14 | 7.11万 | 2,130.34万 | 3.000 | 2.910 | 2.920 | 2.860 |
| ST天首[000611] | 2021-04-21 | 2.860 | 0.35% | 0.01 | 1.62万 | 460.12万 | 2.890 | 2.820 | 2.850 | 2.850 |
| ST天首[000611] | 2021-04-20 | 2.850 | -1.38% | -0.04 | 1.07万 | 305.47万 | 2.910 | 2.820 | 2.880 | 2.890 |
| ST天首[000611] | 2021-04-19 | 2.890 | 0.35% | 0.01 | 1.14万 | 329.52万 | 2.920 | 2.880 | 2.910 | 2.880 |
| ST天首[000611] | 2021-04-16 | 2.880 | 1.41% | 0.04 | 929960 | 265.41万 | 2.880 | 2.820 | 2.850 | 2.840 |
| ST天首[000611] | 2021-04-15 | 2.840 | -1.39% | -0.04 | 1.28万 | 363.47万 | 2.870 | 2.810 | 2.870 | 2.880 |
| ST天首[000611] | 2021-04-14 | 2.880 | 1.77% | 0.05 | 1.21万 | 347.40万 | 2.890 | 2.820 | 2.840 | 2.830 |
| ST天首[000611] | 2021-04-13 | 2.830 | -1.39% | -0.04 | 1.11万 | 317.18万 | 2.900 | 2.820 | 2.880 | 2.870 |
| ST天首[000611] | 2021-04-12 | 2.870 | 1.06% | 0.03 | 2.04万 | 586.07万 | 2.930 | 2.820 | 2.840 | 2.840 |
| ST天首[000611] | 2021-04-09 | 2.840 | -1.05% | -0.03 | 1.42万 | 405.31万 | 2.890 | 2.820 | 2.890 | 2.870 |
| ST天首[000611] | 2021-04-08 | 2.870 | 0.00% | 0.00 | 2.09万 | 607.09万 | 2.960 | 2.850 | 2.860 | 2.870 |
| ST天首[000611] | 2021-04-07 | 2.870 | 2.87% | 0.08 | 999600 | 282.24万 | 2.880 | 2.780 | 2.790 | 2.790 |
| ST天首[000611] | 2021-04-06 | 2.790 | 0.72% | 0.02 | 1.01万 | 281.78万 | 2.810 | 2.740 | 2.740 | 2.770 |
| ST天首[000611] | 2021-04-02 | 2.770 | 3.36% | 0.09 | 1.42万 | 387.52万 | 2.790 | 2.680 | 2.690 | 2.680 |
| ST天首[000611] | 2021-04-01 | 2.680 | -3.60% | -0.10 | 2.82万 | 754.26万 | 2.780 | 2.640 | 2.640 | 2.780 |
| ST天首[000611] | 2021-03-31 | 2.780 | 0.36% | 0.01 | 435900 | 121.16万 | 2.810 | 2.750 | 2.780 | 2.770 |
| ST天首[000611] | 2021-03-30 | 2.770 | -1.07% | -0.03 | 1.15万 | 320.74万 | 2.800 | 2.770 | 2.790 | 2.800 |
| ST天首[000611] | 2021-03-29 | 2.800 | 1.82% | 0.05 | 1.46万 | 410.00万 | 2.840 | 2.760 | 2.760 | 2.750 |
| ST天首[000611] | 2021-03-26 | 2.750 | 0.00% | 0.00 | 1.16万 | 316.53万 | 2.760 | 2.690 | 2.740 | 2.750 |
| ST天首[000611] | 2021-03-25 | 2.750 | -2.48% | -0.07 | 1.91万 | 528.17万 | 2.820 | 2.740 | 2.820 | 2.820 |
| ST天首[000611] | 2021-03-24 | 2.820 | -1.40% | -0.04 | 1.46万 | 412.44万 | 2.860 | 2.790 | 2.860 | 2.860 |
| ST天首[000611] | 2021-03-23 | 2.860 | -1.04% | -0.03 | 830215 | 238.39万 | 2.890 | 2.850 | 2.890 | 2.890 |
| ST天首[000611] | 2021-03-22 | 2.890 | -0.34% | -0.01 | 906900 | 261.71万 | 2.910 | 2.870 | 2.880 | 2.900 |
| ST天首[000611] | 2021-03-19 | 2.900 | 0.35% | 0.01 | 528415 | 151.80万 | 2.900 | 2.850 | 2.880 | 2.890 |
| ST天首[000611] | 2021-03-18 | 2.890 | -0.69% | -0.02 | 506900 | 146.67万 | 2.910 | 2.880 | 2.900 | 2.910 |
| ST天首[000611] | 2021-03-17 | 2.910 | 0.00% | 0.00 | 511900 | 149.36万 | 2.940 | 2.900 | 2.930 | 2.910 |
| ST天首[000611] | 2021-03-16 | 2.910 | 1.39% | 0.04 | 813943 | 235.26万 | 2.910 | 2.860 | 2.870 | 2.870 |
| ST天首[000611] | 2021-03-15 | 2.870 | 0.00% | 0.00 | 637200 | 183.42万 | 2.900 | 2.850 | 2.880 | 2.870 |
| ST天首[000611] | 2021-03-12 | 2.870 | -0.35% | -0.01 | 716200 | 204.73万 | 2.890 | 2.850 | 2.880 | 2.880 |
| ST天首[000611] | 2021-03-11 | 2.880 | 0.70% | 0.02 | 631100 | 180.02万 | 2.880 | 2.830 | 2.840 | 2.860 |
| ST天首[000611] | 2021-03-10 | 2.860 | -0.35% | -0.01 | 756461 | 215.35万 | 2.880 | 2.830 | 2.880 | 2.870 |
| ST天首[000611] | 2021-03-09 | 2.870 | -1.71% | -0.05 | 1.10万 | 312.42万 | 2.910 | 2.810 | 2.890 | 2.920 |
| ST天首[000611] | 2021-03-08 | 2.920 | 0.00% | 0.00 | 1.14万 | 333.77万 | 2.960 | 2.890 | 2.930 | 2.920 |
| ST天首[000611] | 2021-03-05 | 2.920 | 1.39% | 0.04 | 1.34万 | 388.62万 | 2.930 | 2.860 | 2.880 | 2.880 |
| ST天首[000611] | 2021-03-04 | 2.880 | 0.35% | 0.01 | 665601 | 191.04万 | 2.900 | 2.850 | 2.900 | 2.870 |
| ST天首[000611] | 2021-03-03 | 2.870 | 2.14% | 0.06 | 1.07万 | 306.81万 | 2.940 | 2.790 | 2.790 | 2.810 |
| ST天首[000611] | 2021-03-02 | 2.810 | -0.71% | -0.02 | 512200 | 143.73万 | 2.830 | 2.790 | 2.820 | 2.830 |
| ST天首[000611] | 2021-03-01 | 2.830 | 1.07% | 0.03 | 637900 | 179.24万 | 2.840 | 2.770 | 2.820 | 2.800 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |