| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 深纺织Ａ[000045] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 深纺织Ａ[000045]
深圳市纺织(集团)股份有限公司的前身为深圳市纺织工业公司,成立于1984年。公司于1994年改制上市,公司股票“深纺织A”、“深纺织B”于1994年8月在深圳证券交易所上市。截至2020年底,公司注册资本5.08亿元,员工人数1369人,所属全资及控股企业6家,参股企业10家。截至2020年底,公司总资产49.70亿元,净资产38.99亿元。近年来,随着市场和政策环境的变化,深纺集团立足企业实际,主动进行产业结构调整,积极推进产业转型升级,集中精力发展LCD用偏光片这一具有自主知识产权、市场前景广阔的高新技术产业,从传统的纺织服装加工业成功转型进入平板显示产业领域,被评为“深圳市国有企业产业转型升级的典范企业”、“广东省优势产业转型升级的企业”,下属企业盛波光电被评为“国家高新技术企业”。公司TFT-LCD用偏光片项目连续十一年被评为“深圳市重大项目”,并被列为广东省现代产业500强项目、广东省重点建设项目,承担了“国家战略性新兴产业”等多个项目。展望未来,深纺集团将进一步解放思想,开拓创新,真抓实干,做大做强偏光片产业,继续立足国内市场,开拓国际市场,并步入全球主流偏光片制造商的行列,为深圳市完善并形成在全国乃至全球具有特色和影响力的平板显示产业链做出应有的贡献。 经营范围：生产、经营偏光片等光学膜产品;酒店、物业租赁与经营管理;生产、加工纺织品、针织品、服装、装饰布、带、商标带、工艺品(不含限制项目);百货、纺织工业专用设备,纺织器材及配件、仪表、标准件、纺织原材料、染料、电子产品,化工产品、机电设备、轻纺产品、办公用品及国内贸易(不含专营、专控、专卖商品);经营进出口业务。 |
|
|
深纺织Ａ[000045]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 深纺织Ａ[000045] | 2021-09-17 | 9.270 | -1.07% | -0.10 | 4.83万 | 4,471.66万 | 9.500 | 9.100 | 9.320 | 9.370 |
| 深纺织Ａ[000045] | 2021-09-16 | 9.370 | 0.43% | 0.04 | 6.63万 | 6,258.49万 | 9.570 | 9.230 | 9.380 | 9.330 |
| 深纺织Ａ[000045] | 2021-09-15 | 9.330 | 0.32% | 0.03 | 4.52万 | 4,184.40万 | 9.400 | 9.190 | 9.400 | 9.300 |
| 深纺织Ａ[000045] | 2021-09-14 | 9.300 | -2.62% | -0.25 | 4.74万 | 4,466.49万 | 9.630 | 9.280 | 9.560 | 9.550 |
| 深纺织Ａ[000045] | 2021-09-13 | 9.550 | 0.53% | 0.05 | 6.10万 | 5,739.94万 | 9.560 | 9.290 | 9.500 | 9.500 |
| 深纺织Ａ[000045] | 2021-09-10 | 9.500 | -0.42% | -0.04 | 5.96万 | 5,666.47万 | 9.620 | 9.370 | 9.550 | 9.540 |
| 深纺织Ａ[000045] | 2021-09-09 | 9.540 | 0.21% | 0.02 | 5.19万 | 4,934.40万 | 9.610 | 9.410 | 9.480 | 9.520 |
| 深纺织Ａ[000045] | 2021-09-08 | 9.520 | 1.49% | 0.14 | 6.21万 | 5,881.60万 | 9.550 | 9.310 | 9.380 | 9.380 |
| 深纺织Ａ[000045] | 2021-09-07 | 9.380 | 1.63% | 0.15 | 7.17万 | 6,722.83万 | 9.510 | 9.260 | 9.300 | 9.230 |
| 深纺织Ａ[000045] | 2021-09-06 | 9.230 | 0.76% | 0.07 | 5.62万 | 5,167.91万 | 9.280 | 9.090 | 9.150 | 9.160 |
| 深纺织Ａ[000045] | 2021-09-03 | 9.160 | 1.22% | 0.11 | 7.98万 | 7,343.75万 | 9.360 | 9.000 | 9.040 | 9.050 |
| 深纺织Ａ[000045] | 2021-09-02 | 9.050 | 0.78% | 0.07 | 6.42万 | 5,761.60万 | 9.110 | 8.850 | 8.960 | 8.980 |
| 深纺织Ａ[000045] | 2021-09-01 | 8.980 | -0.99% | -0.09 | 8.14万 | 7,385.57万 | 9.250 | 8.930 | 9.170 | 9.070 |
| 深纺织Ａ[000045] | 2021-08-31 | 9.070 | 1.34% | 0.12 | 9.64万 | 8,836.96万 | 9.370 | 8.960 | 9.000 | 8.950 |
| 深纺织Ａ[000045] | 2021-08-30 | 8.950 | 0.79% | 0.07 | 11.95万 | 1.08亿 | 9.320 | 8.840 | 9.090 | 8.880 |
| 深纺织Ａ[000045] | 2021-08-27 | 8.880 | 1.02% | 0.09 | 6.21万 | 5,482.52万 | 8.950 | 8.680 | 8.840 | 8.790 |
| 深纺织Ａ[000045] | 2021-08-26 | 8.790 | 1.85% | 0.16 | 6.26万 | 5,477.39万 | 8.870 | 8.590 | 8.670 | 8.630 |
| 深纺织Ａ[000045] | 2021-08-25 | 8.630 | 0.70% | 0.06 | 3.65万 | 3,129.58万 | 8.660 | 8.460 | 8.550 | 8.570 |
| 深纺织Ａ[000045] | 2021-08-24 | 8.570 | 0.00% | 0.00 | 3.60万 | 3,065.49万 | 8.630 | 8.440 | 8.570 | 8.570 |
| 深纺织Ａ[000045] | 2021-08-23 | 8.570 | 3.25% | 0.27 | 5.29万 | 4,488.08万 | 8.600 | 8.300 | 8.340 | 8.300 |
| 深纺织Ａ[000045] | 2021-08-20 | 8.300 | 0.00% | 0.00 | 3.81万 | 3,150.89万 | 8.420 | 8.170 | 8.300 | 8.300 |
| 深纺织Ａ[000045] | 2021-08-19 | 8.300 | -0.48% | -0.04 | 2.99万 | 2,486.27万 | 8.370 | 8.240 | 8.330 | 8.340 |
| 深纺织Ａ[000045] | 2021-08-18 | 8.340 | -0.12% | -0.01 | 4.54万 | 3,760.29万 | 8.390 | 8.210 | 8.370 | 8.350 |
| 深纺织Ａ[000045] | 2021-08-17 | 8.350 | -4.35% | -0.38 | 6.36万 | 5,401.93万 | 8.730 | 8.350 | 8.730 | 8.730 |
| 深纺织Ａ[000045] | 2021-08-16 | 8.730 | 0.23% | 0.02 | 4.80万 | 4,164.06万 | 8.820 | 8.520 | 8.710 | 8.710 |
| 深纺织Ａ[000045] | 2021-08-13 | 8.710 | -2.46% | -0.22 | 5.47万 | 4,792.61万 | 8.930 | 8.660 | 8.890 | 8.930 |
| 深纺织Ａ[000045] | 2021-08-12 | 8.930 | 1.36% | 0.12 | 4.51万 | 4,041.91万 | 9.080 | 8.760 | 8.800 | 8.810 |
| 深纺织Ａ[000045] | 2021-08-11 | 8.810 | -1.67% | -0.15 | 6.87万 | 6,061.25万 | 8.930 | 8.750 | 8.930 | 8.960 |
| 深纺织Ａ[000045] | 2021-08-10 | 8.960 | -0.99% | -0.09 | 4.12万 | 3,707.33万 | 9.090 | 8.890 | 9.050 | 9.050 |
| 深纺织Ａ[000045] | 2021-08-09 | 9.050 | 0.11% | 0.01 | 3.76万 | 3,369.45万 | 9.120 | 8.870 | 8.980 | 9.040 |
| 深纺织Ａ[000045] | 2021-08-06 | 9.040 | -1.09% | -0.10 | 4.21万 | 3,796.96万 | 9.140 | 8.920 | 9.120 | 9.140 |
| 深纺织Ａ[000045] | 2021-08-05 | 9.140 | -1.61% | -0.15 | 4.24万 | 3,876.09万 | 9.270 | 9.060 | 9.240 | 9.290 |
| 深纺织Ａ[000045] | 2021-08-04 | 9.290 | 3.11% | 0.28 | 5.55万 | 5,115.89万 | 9.340 | 9.090 | 9.180 | 9.010 |
| 深纺织Ａ[000045] | 2021-08-03 | 9.010 | -2.38% | -0.22 | 4.58万 | 4,171.35万 | 9.260 | 8.950 | 9.240 | 9.230 |
| 深纺织Ａ[000045] | 2021-08-02 | 9.230 | 0.44% | 0.04 | 4.36万 | 4,017.48万 | 9.340 | 9.140 | 9.220 | 9.190 |
| 深纺织Ａ[000045] | 2021-07-30 | 9.190 | 3.49% | 0.31 | 6.33万 | 5,752.84万 | 9.340 | 8.770 | 8.840 | 8.880 |
| 深纺织Ａ[000045] | 2021-07-29 | 8.880 | 3.14% | 0.27 | 5.49万 | 4,848.19万 | 8.980 | 8.660 | 8.760 | 8.610 |
| 深纺织Ａ[000045] | 2021-07-28 | 8.610 | -4.86% | -0.44 | 8.30万 | 7,180.13万 | 9.060 | 8.300 | 9.060 | 9.050 |
| 深纺织Ａ[000045] | 2021-07-27 | 9.050 | -1.95% | -0.18 | 6.91万 | 6,416.20万 | 9.480 | 9.040 | 9.220 | 9.230 |
| 深纺织Ａ[000045] | 2021-07-26 | 9.230 | 0.54% | 0.05 | 5.75万 | 5,281.98万 | 9.310 | 9.020 | 9.160 | 9.180 |
| 深纺织Ａ[000045] | 2021-07-23 | 9.180 | -2.96% | -0.28 | 6.46万 | 5,999.22万 | 9.570 | 9.130 | 9.440 | 9.460 |
| 深纺织Ａ[000045] | 2021-07-22 | 9.460 | 2.16% | 0.20 | 7.18万 | 6,745.15万 | 9.520 | 9.160 | 9.220 | 9.260 |
| 深纺织Ａ[000045] | 2021-07-21 | 9.260 | -0.43% | -0.04 | 5.09万 | 4,709.92万 | 9.370 | 9.190 | 9.290 | 9.300 |
| 深纺织Ａ[000045] | 2021-07-20 | 9.300 | 0.11% | 0.01 | 4.13万 | 3,813.14万 | 9.360 | 9.140 | 9.250 | 9.290 |
| 深纺织Ａ[000045] | 2021-07-19 | 9.290 | 0.22% | 0.02 | 6.00万 | 5,566.41万 | 9.400 | 9.090 | 9.270 | 9.270 |
| 深纺织Ａ[000045] | 2021-07-16 | 9.270 | -1.28% | -0.12 | 8.11万 | 7,597.94万 | 9.520 | 9.220 | 9.380 | 9.390 |
| 深纺织Ａ[000045] | 2021-07-15 | 9.390 | -4.86% | -0.48 | 16.65万 | 1.55亿 | 9.780 | 9.120 | 9.780 | 9.870 |
| 深纺织Ａ[000045] | 2021-07-14 | 9.870 | 1.13% | 0.11 | 8.41万 | 8,349.67万 | 10.060 | 9.720 | 9.810 | 9.760 |
| 深纺织Ａ[000045] | 2021-07-13 | 9.760 | -1.41% | -0.14 | 7.30万 | 7,079.24万 | 9.870 | 9.590 | 9.860 | 9.900 |
| 深纺织Ａ[000045] | 2021-07-12 | 9.900 | -0.20% | -0.02 | 7.93万 | 7,818.93万 | 10.120 | 9.700 | 9.940 | 9.920 |
| 深纺织Ａ[000045] | 2021-07-09 | 9.920 | -0.80% | -0.08 | 9.71万 | 9,583.48万 | 10.000 | 9.750 | 9.980 | 10.000 |
| 深纺织Ａ[000045] | 2021-07-08 | 10.000 | 0.20% | 0.02 | 10.39万 | 1.03亿 | 10.080 | 9.840 | 9.910 | 9.980 |
| 深纺织Ａ[000045] | 2021-07-07 | 9.980 | 6.17% | 0.58 | 17.11万 | 1.70亿 | 10.200 | 9.350 | 9.350 | 9.400 |
| 深纺织Ａ[000045] | 2021-07-06 | 9.400 | 0.43% | 0.04 | 9.17万 | 8,545.53万 | 9.460 | 9.210 | 9.270 | 9.360 |
| 深纺织Ａ[000045] | 2021-07-05 | 9.360 | 3.08% | 0.28 | 13.29万 | 1.23亿 | 9.390 | 8.930 | 9.210 | 9.080 |
| 深纺织Ａ[000045] | 2021-07-02 | 9.080 | 4.01% | 0.35 | 9.45万 | 8,467.50万 | 9.120 | 8.700 | 8.730 | 8.730 |
| 深纺织Ａ[000045] | 2021-07-01 | 8.730 | -2.68% | -0.24 | 5.34万 | 4,720.52万 | 9.060 | 8.720 | 9.060 | 8.970 |
| 深纺织Ａ[000045] | 2021-06-30 | 8.970 | 4.42% | 0.38 | 10.34万 | 9,224.35万 | 9.180 | 8.590 | 8.600 | 8.590 |
| 深纺织Ａ[000045] | 2021-06-29 | 8.590 | -1.83% | -0.16 | 3.71万 | 3,207.54万 | 8.810 | 8.550 | 8.810 | 8.750 |
| 深纺织Ａ[000045] | 2021-06-28 | 8.750 | 1.39% | 0.12 | 4.23万 | 3,688.31万 | 8.830 | 8.610 | 8.670 | 8.630 |
| 深纺织Ａ[000045] | 2021-06-25 | 8.630 | 0.94% | 0.08 | 3.69万 | 3,178.71万 | 8.700 | 8.510 | 8.550 | 8.550 |
| 深纺织Ａ[000045] | 2021-06-24 | 8.550 | -1.61% | -0.14 | 4.07万 | 3,473.50万 | 8.700 | 8.470 | 8.690 | 8.690 |
| 深纺织Ａ[000045] | 2021-06-23 | 8.690 | 0.23% | 0.02 | 3.21万 | 2,779.21万 | 8.750 | 8.600 | 8.660 | 8.670 |
| 深纺织Ａ[000045] | 2021-06-22 | 8.670 | 0.93% | 0.08 | 3.71万 | 3,209.37万 | 8.760 | 8.530 | 8.570 | 8.590 |
| 深纺织Ａ[000045] | 2021-06-21 | 8.590 | 0.94% | 0.08 | 3.90万 | 3,342.78万 | 8.680 | 8.470 | 8.500 | 8.510 |
| 深纺织Ａ[000045] | 2021-06-18 | 8.510 | 1.92% | 0.16 | 4.34万 | 3,656.96万 | 8.640 | 8.250 | 8.420 | 8.350 |
| 深纺织Ａ[000045] | 2021-06-17 | 8.350 | -1.18% | -0.10 | 3.48万 | 2,931.34万 | 8.540 | 8.320 | 8.390 | 8.450 |
| 深纺织Ａ[000045] | 2021-06-16 | 8.450 | -1.17% | -0.10 | 3.59万 | 3,042.58万 | 8.650 | 8.340 | 8.590 | 8.550 |
| 深纺织Ａ[000045] | 2021-06-15 | 8.550 | -0.12% | -0.01 | 3.38万 | 2,886.79万 | 8.650 | 8.410 | 8.560 | 8.560 |
| 深纺织Ａ[000045] | 2021-06-11 | 8.560 | -3.71% | -0.33 | 5.90万 | 5,120.57万 | 8.860 | 8.540 | 8.810 | 8.890 |
| 深纺织Ａ[000045] | 2021-06-10 | 8.890 | -0.34% | -0.03 | 4.04万 | 3,599.22万 | 9.020 | 8.840 | 9.020 | 8.920 |
| 深纺织Ａ[000045] | 2021-06-09 | 8.920 | -0.89% | -0.08 | 4.49万 | 4,001.07万 | 9.070 | 8.820 | 9.040 | 9.000 |
| 深纺织Ａ[000045] | 2021-06-08 | 9.000 | 3.09% | 0.27 | 7.52万 | 6,706.46万 | 9.050 | 8.650 | 8.740 | 8.730 |
| 深纺织Ａ[000045] | 2021-06-07 | 8.730 | 0.92% | 0.08 | 4.20万 | 3,650.77万 | 8.830 | 8.540 | 8.620 | 8.650 |
| 深纺织Ａ[000045] | 2021-06-04 | 8.650 | -0.69% | -0.06 | 3.27万 | 2,823.97万 | 8.710 | 8.580 | 8.650 | 8.710 |
| 深纺织Ａ[000045] | 2021-06-03 | 8.710 | -0.80% | -0.07 | 3.52万 | 3,083.61万 | 8.870 | 8.700 | 8.790 | 8.780 |
| 深纺织Ａ[000045] | 2021-06-02 | 8.780 | -1.90% | -0.17 | 4.75万 | 4,206.72万 | 8.990 | 8.750 | 8.990 | 8.950 |
| 深纺织Ａ[000045] | 2021-06-01 | 8.950 | 3.59% | 0.31 | 7.18万 | 6,368.23万 | 9.010 | 8.550 | 8.660 | 8.640 |
| 深纺织Ａ[000045] | 2021-05-31 | 8.640 | -0.92% | -0.08 | 4.71万 | 4,054.51万 | 8.770 | 8.520 | 8.720 | 8.720 |
| 深纺织Ａ[000045] | 2021-05-28 | 8.720 | -1.69% | -0.15 | 6.63万 | 5,792.25万 | 8.930 | 8.630 | 8.890 | 8.870 |
| 深纺织Ａ[000045] | 2021-05-27 | 8.870 | 3.38% | 0.29 | 8.29万 | 7,307.30万 | 8.950 | 8.580 | 8.580 | 8.580 |
| 深纺织Ａ[000045] | 2021-05-26 | 8.580 | 0.35% | 0.03 | 5.32万 | 4,605.73万 | 8.760 | 8.550 | 8.550 | 8.550 |
| 深纺织Ａ[000045] | 2021-05-25 | 8.550 | -0.47% | -0.04 | 5.30万 | 4,537.27万 | 8.640 | 8.470 | 8.530 | 8.590 |
| 深纺织Ａ[000045] | 2021-05-24 | 8.590 | 3.25% | 0.27 | 9.29万 | 7,883.90万 | 8.600 | 8.260 | 8.280 | 8.320 |
| 深纺织Ａ[000045] | 2021-05-21 | 8.350 | 2.71% | 0.22 | 5.17万 | 4,258.61万 | 8.390 | 8.020 | 8.140 | 8.130 |
| 深纺织Ａ[000045] | 2021-05-20 | 8.130 | -1.69% | -0.14 | 2.70万 | 2,206.94万 | 8.270 | 8.120 | 8.250 | 8.270 |
| 深纺织Ａ[000045] | 2021-05-19 | 8.270 | 0.24% | 0.02 | 2.83万 | 2,343.06万 | 8.350 | 8.180 | 8.260 | 8.250 |
| 深纺织Ａ[000045] | 2021-05-18 | 8.250 | -1.67% | -0.14 | 3.58万 | 2,948.45万 | 8.420 | 8.100 | 8.400 | 8.390 |
| 深纺织Ａ[000045] | 2021-05-17 | 8.390 | 0.60% | 0.05 | 4.40万 | 3,682.13万 | 8.470 | 8.260 | 8.300 | 8.340 |
| 深纺织Ａ[000045] | 2021-05-14 | 8.340 | -0.24% | -0.02 | 3.92万 | 3,264.37万 | 8.450 | 8.270 | 8.410 | 8.360 |
| 深纺织Ａ[000045] | 2021-05-13 | 8.360 | 0.72% | 0.06 | 6.78万 | 5,678.46万 | 8.490 | 8.240 | 8.300 | 8.300 |
| 深纺织Ａ[000045] | 2021-05-12 | 8.300 | 6.68% | 0.52 | 8.08万 | 6,537.65万 | 8.350 | 7.730 | 7.800 | 7.780 |
| 深纺织Ａ[000045] | 2021-05-11 | 7.780 | 0.65% | 0.05 | 3.22万 | 2,503.71万 | 7.870 | 7.650 | 7.760 | 7.730 |
| 深纺织Ａ[000045] | 2021-05-10 | 7.730 | -4.57% | -0.37 | 6.56万 | 5,130.79万 | 8.070 | 7.660 | 8.030 | 8.100 |
| 深纺织Ａ[000045] | 2021-05-07 | 8.100 | -2.17% | -0.18 | 4.04万 | 3,287.16万 | 8.270 | 8.060 | 8.260 | 8.280 |
| 深纺织Ａ[000045] | 2021-05-06 | 8.280 | 0.12% | 0.01 | 5.01万 | 4,186.44万 | 8.490 | 8.270 | 8.280 | 8.270 |
| 深纺织Ａ[000045] | 2021-04-30 | 8.270 | 2.61% | 0.21 | 4.23万 | 3,462.44万 | 8.320 | 8.030 | 8.080 | 8.060 |
| 深纺织Ａ[000045] | 2021-04-29 | 8.060 | -1.83% | -0.15 | 4.78万 | 3,909.24万 | 8.300 | 8.060 | 8.180 | 8.210 |
| 深纺织Ａ[000045] | 2021-04-28 | 8.210 | -2.38% | -0.20 | 5.18万 | 4,270.72万 | 8.470 | 8.150 | 8.470 | 8.410 |
| 深纺织Ａ[000045] | 2021-04-27 | 8.410 | 1.08% | 0.09 | 6.82万 | 5,712.25万 | 8.550 | 8.240 | 8.330 | 8.320 |
| 深纺织Ａ[000045] | 2021-04-26 | 8.320 | 2.34% | 0.19 | 9.71万 | 8,102.81万 | 8.490 | 8.030 | 8.080 | 8.130 |
| 深纺织Ａ[000045] | 2021-04-23 | 8.130 | 1.63% | 0.13 | 3.19万 | 2,567.25万 | 8.140 | 7.950 | 8.100 | 8.000 |
| 深纺织Ａ[000045] | 2021-04-22 | 8.000 | -1.84% | -0.15 | 4.04万 | 3,247.92万 | 8.200 | 7.970 | 8.120 | 8.150 |
| 深纺织Ａ[000045] | 2021-04-21 | 8.150 | 0.12% | 0.01 | 3.64万 | 2,975.56万 | 8.320 | 8.030 | 8.100 | 8.140 |
| 深纺织Ａ[000045] | 2021-04-20 | 8.140 | -1.21% | -0.10 | 3.59万 | 2,937.21万 | 8.280 | 8.120 | 8.280 | 8.240 |
| 深纺织Ａ[000045] | 2021-04-19 | 8.240 | 0.24% | 0.02 | 3.59万 | 2,958.91万 | 8.320 | 8.190 | 8.280 | 8.220 |
| 深纺织Ａ[000045] | 2021-04-16 | 8.220 | 1.23% | 0.10 | 4.43万 | 3,638.59万 | 8.300 | 8.100 | 8.140 | 8.120 |
| 深纺织Ａ[000045] | 2021-04-15 | 8.120 | -1.22% | -0.10 | 3.24万 | 2,640.12万 | 8.280 | 8.070 | 8.220 | 8.220 |
| 深纺织Ａ[000045] | 2021-04-14 | 8.220 | 3.66% | 0.29 | 5.80万 | 4,747.85万 | 8.300 | 7.920 | 7.970 | 7.930 |
| 深纺织Ａ[000045] | 2021-04-13 | 7.930 | 0.25% | 0.02 | 4.43万 | 3,552.59万 | 8.150 | 7.880 | 7.880 | 7.910 |
| 深纺织Ａ[000045] | 2021-04-12 | 7.910 | -3.30% | -0.27 | 7.77万 | 6,293.49万 | 8.480 | 7.900 | 8.400 | 8.180 |
| 深纺织Ａ[000045] | 2021-04-09 | 8.180 | -0.24% | -0.02 | 3.84万 | 3,127.00万 | 8.250 | 8.060 | 8.190 | 8.200 |
| 深纺织Ａ[000045] | 2021-04-08 | 8.200 | 0.37% | 0.03 | 5.18万 | 4,201.27万 | 8.230 | 7.990 | 8.130 | 8.170 |
| 深纺织Ａ[000045] | 2021-04-07 | 8.170 | -1.80% | -0.15 | 6.46万 | 5,311.84万 | 8.360 | 8.120 | 8.220 | 8.320 |
| 深纺织Ａ[000045] | 2021-04-06 | 8.320 | 0.36% | 0.03 | 6.20万 | 5,192.53万 | 8.530 | 8.270 | 8.390 | 8.290 |
| 深纺织Ａ[000045] | 2021-04-02 | 8.290 | 3.37% | 0.27 | 10.80万 | 8,967.16万 | 8.560 | 7.960 | 8.090 | 8.020 |
| 深纺织Ａ[000045] | 2021-04-01 | 8.020 | -2.43% | -0.20 | 6.62万 | 5,349.98万 | 8.280 | 7.970 | 8.200 | 8.220 |
| 深纺织Ａ[000045] | 2021-03-31 | 8.220 | 0.74% | 0.06 | 5.89万 | 4,889.93万 | 8.500 | 8.100 | 8.100 | 8.160 |
| 深纺织Ａ[000045] | 2021-03-30 | 8.160 | -2.28% | -0.19 | 7.18万 | 5,917.43万 | 8.460 | 8.140 | 8.280 | 8.350 |
| 深纺织Ａ[000045] | 2021-03-29 | 8.350 | -2.79% | -0.24 | 7.09万 | 5,937.35万 | 8.570 | 8.280 | 8.570 | 8.590 |
| 深纺织Ａ[000045] | 2021-03-26 | 8.590 | 3.37% | 0.28 | 9.90万 | 8,445.53万 | 8.720 | 8.280 | 8.320 | 8.310 |
| 深纺织Ａ[000045] | 2021-03-25 | 8.310 | -1.42% | -0.12 | 6.05万 | 5,054.29万 | 8.540 | 8.250 | 8.320 | 8.430 |
| 深纺织Ａ[000045] | 2021-03-24 | 8.430 | -3.33% | -0.29 | 8.83万 | 7,543.14万 | 8.740 | 8.400 | 8.560 | 8.720 |
| 深纺织Ａ[000045] | 2021-03-23 | 8.720 | -0.34% | -0.03 | 12.38万 | 1.10亿 | 9.180 | 8.620 | 8.750 | 8.750 |
| 深纺织Ａ[000045] | 2021-03-22 | 8.750 | 4.67% | 0.39 | 14.68万 | 1.27亿 | 8.960 | 8.280 | 8.430 | 8.360 |
| 深纺织Ａ[000045] | 2021-03-19 | 8.360 | 0.60% | 0.05 | 10.59万 | 8,952.70万 | 8.650 | 8.200 | 8.200 | 8.310 |
| 深纺织Ａ[000045] | 2021-03-18 | 8.310 | -2.69% | -0.23 | 10.30万 | 8,630.20万 | 8.530 | 8.260 | 8.480 | 8.540 |
| 深纺织Ａ[000045] | 2021-03-17 | 8.540 | 4.15% | 0.34 | 14.91万 | 1.25亿 | 8.700 | 7.950 | 8.140 | 8.200 |
| 深纺织Ａ[000045] | 2021-03-16 | 8.200 | 1.23% | 0.10 | 16.51万 | 1.34亿 | 8.380 | 7.920 | 8.000 | 8.100 |
| 深纺织Ａ[000045] | 2021-03-15 | 8.100 | 10.05% | 0.74 | 19.91万 | 1.60亿 | 8.100 | 7.360 | 7.360 | 7.360 |
| 深纺织Ａ[000045] | 2021-03-12 | 7.360 | -3.79% | -0.29 | 5.50万 | 4,032.01万 | 7.550 | 7.230 | 7.510 | 7.650 |
| 深纺织Ａ[000045] | 2021-03-11 | 7.650 | -1.42% | -0.11 | 6.11万 | 4,671.32万 | 7.870 | 7.520 | 7.710 | 7.760 |
| 深纺织Ａ[000045] | 2021-03-10 | 7.760 | -0.51% | -0.04 | 3.77万 | 2,919.53万 | 7.890 | 7.620 | 7.810 | 7.800 |
| 深纺织Ａ[000045] | 2021-03-09 | 7.800 | 2.36% | 0.18 | 6.60万 | 5,151.29万 | 8.020 | 7.420 | 7.600 | 7.620 |
| 深纺织Ａ[000045] | 2021-03-08 | 7.620 | -0.39% | -0.03 | 5.85万 | 4,556.36万 | 7.940 | 7.610 | 7.760 | 7.650 |
| 深纺织Ａ[000045] | 2021-03-05 | 7.650 | 3.52% | 0.26 | 5.35万 | 4,063.68万 | 7.680 | 7.350 | 7.400 | 7.390 |
| 深纺织Ａ[000045] | 2021-03-04 | 7.390 | -0.67% | -0.05 | 2.70万 | 2,006.34万 | 7.490 | 7.380 | 7.400 | 7.440 |
| 深纺织Ａ[000045] | 2021-03-03 | 7.440 | 0.54% | 0.04 | 3.58万 | 2,658.96万 | 7.520 | 7.280 | 7.300 | 7.400 |
| 深纺织Ａ[000045] | 2021-03-02 | 7.400 | 1.79% | 0.13 | 4.00万 | 2,923.46万 | 7.400 | 7.190 | 7.360 | 7.270 |
| 深纺织Ａ[000045] | 2021-03-01 | 7.270 | 0.28% | 0.02 | 3.67万 | 2,673.55万 | 7.420 | 7.180 | 7.300 | 7.250 |
| 深纺织Ａ[000045] | 2021-02-26 | 7.250 | 1.26% | 0.09 | 1.76万 | 1,265.15万 | 7.270 | 7.060 | 7.140 | 7.160 |
| 深纺织Ａ[000045] | 2021-02-25 | 7.160 | -1.65% | -0.12 | 2.18万 | 1,574.18万 | 7.350 | 7.150 | 7.270 | 7.280 |
| 深纺织Ａ[000045] | 2021-02-24 | 7.280 | 2.25% | 0.16 | 4.22万 | 3,083.62万 | 7.470 | 7.120 | 7.120 | 7.120 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |