| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 中洲控股[000042] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 中洲控股[000042]
深圳市中洲投资控股股份有限公司创立于1984年,于1994年在深交所主板上市(A股代码000042),是国家房地产开发一级资质企业,其控股股东中洲集团是跨区域、跨行业、多元化发展的综合性集团企业。2016年被评为上市房企发展速度5强及地产上市公司综合实力50强,2018年荣膺中国房地产百强企业和城市运营商品牌TOP20,2019-2020年连续被评为蓝筹地产企业。公司以房地产开发为主营业务,其他业务涵盖酒店经营、资产管理、物业管理、商业管理、资本运作等领域。公司在全国开发建设多个高品质住宅项目,拥有优质的土地储备,逐步增加自持优质资产,自主经营五星级酒店,持有及运营甲级写字楼,拥有专业的物业管理公司。 经营范围：房地产开发及商品房销售、管理;承接建筑安装工程;自有物业租赁。 |
|
|
中洲控股[000042]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 中洲控股[000042] | 2021-09-17 | 7.660 | -1.67% | -0.13 | 711700 | 546.95万 | 7.810 | 7.590 | 7.760 | 7.790 |
| 中洲控股[000042] | 2021-09-16 | 7.790 | -0.89% | -0.07 | 744681 | 582.46万 | 7.920 | 7.740 | 7.860 | 7.860 |
| 中洲控股[000042] | 2021-09-15 | 7.860 | -0.25% | -0.02 | 1.09万 | 853.35万 | 7.900 | 7.760 | 7.820 | 7.880 |
| 中洲控股[000042] | 2021-09-14 | 7.880 | -1.50% | -0.12 | 1.26万 | 1,010.72万 | 8.070 | 7.860 | 7.980 | 8.000 |
| 中洲控股[000042] | 2021-09-13 | 8.000 | 0.25% | 0.02 | 875186 | 699.26万 | 8.050 | 7.900 | 7.940 | 7.980 |
| 中洲控股[000042] | 2021-09-10 | 7.980 | -1.24% | -0.10 | 1.35万 | 1,087.46万 | 8.130 | 7.940 | 8.050 | 8.080 |
| 中洲控股[000042] | 2021-09-09 | 8.080 | 1.64% | 0.13 | 1.17万 | 936.95万 | 8.100 | 7.920 | 7.930 | 7.950 |
| 中洲控股[000042] | 2021-09-08 | 7.950 | 1.02% | 0.08 | 1.33万 | 1,050.20万 | 7.980 | 7.840 | 7.840 | 7.870 |
| 中洲控股[000042] | 2021-09-07 | 7.870 | 1.94% | 0.15 | 1.54万 | 1,206.45万 | 7.940 | 7.760 | 7.760 | 7.720 |
| 中洲控股[000042] | 2021-09-06 | 7.720 | 1.45% | 0.11 | 1.16万 | 893.24万 | 7.720 | 7.610 | 7.610 | 7.610 |
| 中洲控股[000042] | 2021-09-03 | 7.610 | 0.79% | 0.06 | 799451 | 606.63万 | 7.620 | 7.530 | 7.550 | 7.550 |
| 中洲控股[000042] | 2021-09-02 | 7.550 | -0.53% | -0.04 | 1.02万 | 771.09万 | 7.600 | 7.500 | 7.600 | 7.590 |
| 中洲控股[000042] | 2021-09-01 | 7.590 | 0.13% | 0.01 | 1.73万 | 1,310.05万 | 7.650 | 7.490 | 7.580 | 7.580 |
| 中洲控股[000042] | 2021-08-31 | 7.580 | 0.00% | 0.00 | 2.11万 | 1,603.51万 | 7.720 | 7.460 | 7.570 | 7.580 |
| 中洲控股[000042] | 2021-08-30 | 7.580 | 0.00% | 0.00 | 1.51万 | 1,129.69万 | 7.590 | 7.390 | 7.590 | 7.580 |
| 中洲控股[000042] | 2021-08-27 | 7.580 | -0.52% | -0.04 | 2.08万 | 1,574.87万 | 7.780 | 7.460 | 7.600 | 7.620 |
| 中洲控股[000042] | 2021-08-26 | 7.620 | 0.40% | 0.03 | 1.03万 | 782.79万 | 7.630 | 7.510 | 7.550 | 7.590 |
| 中洲控股[000042] | 2021-08-25 | 7.590 | 0.40% | 0.03 | 1.70万 | 1,273.32万 | 7.600 | 7.360 | 7.570 | 7.560 |
| 中洲控股[000042] | 2021-08-24 | 7.560 | 0.40% | 0.03 | 667100 | 501.75万 | 7.580 | 7.500 | 7.520 | 7.530 |
| 中洲控股[000042] | 2021-08-23 | 7.530 | -1.44% | -0.11 | 1.31万 | 986.72万 | 7.690 | 7.450 | 7.680 | 7.640 |
| 中洲控股[000042] | 2021-08-20 | 7.640 | -2.92% | -0.23 | 1.38万 | 1,056.25万 | 7.900 | 7.480 | 7.860 | 7.870 |
| 中洲控股[000042] | 2021-08-19 | 7.870 | 1.29% | 0.10 | 1.88万 | 1,489.15万 | 8.040 | 7.770 | 7.770 | 7.770 |
| 中洲控股[000042] | 2021-08-18 | 7.770 | 6.15% | 0.45 | 2.40万 | 1,853.46万 | 7.890 | 7.350 | 7.360 | 7.320 |
| 中洲控股[000042] | 2021-08-17 | 7.320 | -2.92% | -0.22 | 1.41万 | 1,050.28万 | 7.580 | 7.300 | 7.580 | 7.540 |
| 中洲控股[000042] | 2021-08-16 | 7.540 | 0.94% | 0.07 | 603490 | 454.67万 | 7.640 | 7.440 | 7.440 | 7.470 |
| 中洲控股[000042] | 2021-08-13 | 7.470 | -2.10% | -0.16 | 718847 | 542.36万 | 7.660 | 7.460 | 7.600 | 7.630 |
| 中洲控股[000042] | 2021-08-12 | 7.630 | 1.73% | 0.13 | 1.13万 | 858.57万 | 7.660 | 7.480 | 7.500 | 7.500 |
| 中洲控股[000042] | 2021-08-11 | 7.500 | 1.49% | 0.11 | 918833 | 693.19万 | 7.640 | 7.320 | 7.320 | 7.390 |
| 中洲控股[000042] | 2021-08-10 | 7.390 | 0.54% | 0.04 | 378540 | 277.88万 | 7.410 | 7.290 | 7.350 | 7.350 |
| 中洲控股[000042] | 2021-08-09 | 7.350 | 2.51% | 0.18 | 1.03万 | 753.97万 | 7.400 | 7.160 | 7.200 | 7.170 |
| 中洲控股[000042] | 2021-08-06 | 7.170 | -2.32% | -0.17 | 858200 | 617.09万 | 7.350 | 7.130 | 7.350 | 7.340 |
| 中洲控股[000042] | 2021-08-05 | 7.340 | 0.14% | 0.01 | 411400 | 303.57万 | 7.450 | 7.280 | 7.280 | 7.330 |
| 中洲控股[000042] | 2021-08-04 | 7.330 | -1.61% | -0.12 | 816084 | 602.01万 | 7.500 | 7.300 | 7.450 | 7.450 |
| 中洲控股[000042] | 2021-08-03 | 7.450 | 5.08% | 0.36 | 2.16万 | 1,603.55万 | 7.660 | 7.110 | 7.120 | 7.090 |
| 中洲控股[000042] | 2021-08-02 | 7.090 | 0.71% | 0.05 | 946944 | 664.78万 | 7.130 | 6.910 | 7.040 | 7.040 |
| 中洲控股[000042] | 2021-07-30 | 7.040 | -0.98% | -0.07 | 404360 | 283.93万 | 7.110 | 6.950 | 7.110 | 7.110 |
| 中洲控股[000042] | 2021-07-29 | 7.110 | 0.42% | 0.03 | 449144 | 318.56万 | 7.180 | 7.030 | 7.140 | 7.080 |
| 中洲控股[000042] | 2021-07-28 | 7.080 | -4.07% | -0.30 | 1.50万 | 1,066.71万 | 7.420 | 6.990 | 7.420 | 7.380 |
| 中洲控股[000042] | 2021-07-27 | 7.380 | -1.99% | -0.15 | 432600 | 323.03万 | 7.600 | 7.350 | 7.520 | 7.530 |
| 中洲控股[000042] | 2021-07-26 | 7.530 | -3.21% | -0.25 | 593400 | 449.77万 | 7.820 | 7.460 | 7.820 | 7.780 |
| 中洲控股[000042] | 2021-07-23 | 7.780 | -1.02% | -0.08 | 437800 | 341.27万 | 7.880 | 7.750 | 7.880 | 7.860 |
| 中洲控股[000042] | 2021-07-22 | 7.860 | -0.38% | -0.03 | 418380 | 328.17万 | 7.910 | 7.820 | 7.910 | 7.890 |
| 中洲控股[000042] | 2021-07-21 | 7.890 | 0.64% | 0.05 | 438814 | 345.17万 | 7.900 | 7.800 | 7.840 | 7.840 |
| 中洲控股[000042] | 2021-07-20 | 7.840 | -1.26% | -0.10 | 473400 | 371.90万 | 7.950 | 7.800 | 7.950 | 7.940 |
| 中洲控股[000042] | 2021-07-19 | 7.940 | -1.24% | -0.10 | 423900 | 336.64万 | 8.060 | 7.910 | 8.050 | 8.040 |
| 中洲控股[000042] | 2021-07-16 | 8.040 | -0.50% | -0.04 | 392400 | 316.14万 | 8.130 | 8.010 | 8.130 | 8.080 |
| 中洲控股[000042] | 2021-07-15 | 8.080 | -0.62% | -0.05 | 418250 | 337.43万 | 8.140 | 8.040 | 8.060 | 8.130 |
| 中洲控股[000042] | 2021-07-14 | 8.130 | -0.49% | -0.04 | 320900 | 260.20万 | 8.190 | 8.070 | 8.190 | 8.170 |
| 中洲控股[000042] | 2021-07-13 | 8.170 | 0.37% | 0.03 | 250500 | 203.61万 | 8.170 | 8.090 | 8.140 | 8.140 |
| 中洲控股[000042] | 2021-07-12 | 8.140 | 0.25% | 0.02 | 531100 | 431.76万 | 8.170 | 8.090 | 8.150 | 8.120 |
| 中洲控股[000042] | 2021-07-09 | 8.120 | -1.10% | -0.09 | 564520 | 459.25万 | 8.200 | 8.110 | 8.200 | 8.210 |
| 中洲控股[000042] | 2021-07-08 | 8.210 | -1.56% | -0.13 | 458669 | 378.33万 | 8.360 | 8.200 | 8.330 | 8.340 |
| 中洲控股[000042] | 2021-07-07 | 8.340 | 0.12% | 0.01 | 1.48万 | 1,228.52万 | 8.340 | 8.260 | 8.330 | 8.330 |
| 中洲控股[000042] | 2021-07-06 | 8.330 | -0.72% | -0.06 | 768648 | 639.65万 | 8.410 | 8.220 | 8.390 | 8.390 |
| 中洲控股[000042] | 2021-07-05 | 8.390 | 0.00% | 0.00 | 276300 | 231.34万 | 8.440 | 8.330 | 8.370 | 8.390 |
| 中洲控股[000042] | 2021-07-02 | 8.440 | 0.12% | 0.01 | 425100 | 358.83万 | 8.470 | 8.400 | 8.450 | 8.430 |
| 中洲控股[000042] | 2021-07-01 | 8.430 | 0.00% | 0.00 | 674728 | 572.24万 | 8.500 | 8.410 | 8.410 | 8.430 |
| 中洲控股[000042] | 2021-06-30 | 8.430 | -0.35% | -0.03 | 279100 | 235.88万 | 8.480 | 8.410 | 8.410 | 8.460 |
| 中洲控股[000042] | 2021-06-29 | 8.460 | 0.83% | 0.07 | 1.00万 | 845.58万 | 8.520 | 8.340 | 8.380 | 8.390 |
| 中洲控股[000042] | 2021-06-28 | 8.390 | 0.00% | 0.00 | 377414 | 316.34万 | 8.450 | 8.360 | 8.450 | 8.390 |
| 中洲控股[000042] | 2021-06-25 | 8.390 | -0.12% | -0.01 | 437700 | 368.14万 | 8.450 | 8.380 | 8.450 | 8.400 |
| 中洲控股[000042] | 2021-06-24 | 8.400 | -0.71% | -0.06 | 360800 | 303.39万 | 8.490 | 8.380 | 8.490 | 8.460 |
| 中洲控股[000042] | 2021-06-23 | 8.460 | -0.24% | -0.02 | 832640 | 704.35万 | 8.520 | 8.400 | 8.520 | 8.480 |
| 中洲控股[000042] | 2021-06-22 | 8.480 | 0.36% | 0.03 | 302100 | 255.55万 | 8.520 | 8.410 | 8.420 | 8.450 |
| 中洲控股[000042] | 2021-06-21 | 8.450 | -0.59% | -0.05 | 330600 | 279.51万 | 8.540 | 8.410 | 8.430 | 8.500 |
| 中洲控股[000042] | 2021-06-18 | 8.500 | 0.12% | 0.01 | 318000 | 269.36万 | 8.510 | 8.440 | 8.490 | 8.490 |
| 中洲控股[000042] | 2021-06-17 | 8.490 | 0.47% | 0.04 | 400702 | 340.63万 | 8.580 | 8.430 | 8.440 | 8.450 |
| 中洲控股[000042] | 2021-06-16 | 8.450 | -0.59% | -0.05 | 257300 | 218.22万 | 8.540 | 8.450 | 8.530 | 8.500 |
| 中洲控股[000042] | 2021-06-15 | 8.500 | 0.24% | 0.02 | 384898 | 326.32万 | 8.550 | 8.440 | 8.540 | 8.480 |
| 中洲控股[000042] | 2021-06-11 | 8.480 | -0.59% | -0.05 | 432123 | 368.00万 | 8.600 | 8.460 | 8.550 | 8.530 |
| 中洲控股[000042] | 2021-06-10 | 8.530 | -0.23% | -0.02 | 202500 | 172.56万 | 8.560 | 8.500 | 8.550 | 8.550 |
| 中洲控股[000042] | 2021-06-09 | 8.550 | 0.12% | 0.01 | 312900 | 266.91万 | 8.600 | 8.500 | 8.600 | 8.540 |
| 中洲控股[000042] | 2021-06-08 | 8.540 | -0.23% | -0.02 | 378798 | 323.32万 | 8.640 | 8.500 | 8.640 | 8.560 |
| 中洲控股[000042] | 2021-06-07 | 8.560 | -0.81% | -0.07 | 439608 | 377.25万 | 8.680 | 8.550 | 8.680 | 8.630 |
| 中洲控股[000042] | 2021-06-04 | 8.630 | -0.92% | -0.08 | 369600 | 319.92万 | 8.740 | 8.620 | 8.740 | 8.710 |
| 中洲控股[000042] | 2021-06-03 | 8.710 | 1.16% | 0.10 | 746016 | 648.15万 | 8.750 | 8.600 | 8.610 | 8.610 |
| 中洲控股[000042] | 2021-06-02 | 8.610 | -0.69% | -0.06 | 313900 | 270.82万 | 8.730 | 8.600 | 8.650 | 8.670 |
| 中洲控股[000042] | 2021-06-01 | 8.670 | 0.35% | 0.03 | 320444 | 277.21万 | 8.690 | 8.590 | 8.610 | 8.640 |
| 中洲控股[000042] | 2021-05-31 | 8.640 | 0.00% | 0.00 | 318600 | 275.13万 | 8.730 | 8.560 | 8.640 | 8.640 |
| 中洲控股[000042] | 2021-05-28 | 8.640 | -0.69% | -0.06 | 476800 | 414.72万 | 8.770 | 8.620 | 8.710 | 8.700 |
| 中洲控股[000042] | 2021-05-27 | 8.700 | 0.00% | 0.00 | 470127 | 410.60万 | 8.790 | 8.690 | 8.700 | 8.700 |
| 中洲控股[000042] | 2021-05-26 | 8.700 | 0.35% | 0.03 | 525400 | 457.43万 | 8.740 | 8.640 | 8.670 | 8.670 |
| 中洲控股[000042] | 2021-05-25 | 8.670 | 0.35% | 0.03 | 311409 | 268.89万 | 8.680 | 8.590 | 8.640 | 8.640 |
| 中洲控股[000042] | 2021-05-24 | 8.640 | 0.70% | 0.06 | 375800 | 324.16万 | 8.670 | 8.510 | 8.550 | 8.580 |
| 中洲控股[000042] | 2021-05-21 | 8.580 | -0.12% | -0.01 | 309302 | 264.11万 | 8.590 | 8.510 | 8.590 | 8.590 |
| 中洲控股[000042] | 2021-05-20 | 8.590 | -1.26% | -0.11 | 743056 | 642.58万 | 8.770 | 8.570 | 8.640 | 8.700 |
| 中洲控股[000042] | 2021-05-19 | 8.700 | 1.75% | 0.15 | 1.46万 | 1,261.33万 | 8.730 | 8.510 | 8.550 | 8.550 |
| 中洲控股[000042] | 2021-05-18 | 8.550 | 0.71% | 0.06 | 368904 | 314.88万 | 8.570 | 8.490 | 8.490 | 8.490 |
| 中洲控股[000042] | 2021-05-17 | 8.490 | -1.51% | -0.13 | 1.36万 | 1,163.79万 | 8.610 | 8.470 | 8.610 | 8.620 |
| 中洲控股[000042] | 2021-05-14 | 8.620 | -3.36% | -0.30 | 2.57万 | 2,230.78万 | 9.080 | 8.590 | 8.870 | 8.920 |
| 中洲控股[000042] | 2021-05-13 | 8.920 | 4.33% | 0.37 | 3.63万 | 3,248.47万 | 9.400 | 8.510 | 8.570 | 8.550 |
| 中洲控股[000042] | 2021-05-12 | 8.550 | 0.94% | 0.08 | 290700 | 247.25万 | 8.550 | 8.450 | 8.480 | 8.470 |
| 中洲控股[000042] | 2021-05-11 | 8.470 | 0.59% | 0.05 | 277800 | 234.47万 | 8.470 | 8.360 | 8.420 | 8.420 |
| 中洲控股[000042] | 2021-05-10 | 8.420 | -0.36% | -0.03 | 656800 | 555.66万 | 8.500 | 8.390 | 8.460 | 8.450 |
| 中洲控股[000042] | 2021-05-07 | 8.450 | -0.47% | -0.04 | 305600 | 258.64万 | 8.550 | 8.430 | 8.490 | 8.490 |
| 中洲控股[000042] | 2021-05-06 | 8.490 | -0.12% | -0.01 | 382922 | 325.02万 | 8.530 | 8.420 | 8.490 | 8.500 |
| 中洲控股[000042] | 2021-04-30 | 8.500 | -1.62% | -0.14 | 516722 | 440.30万 | 8.650 | 8.470 | 8.640 | 8.640 |
| 中洲控股[000042] | 2021-04-29 | 8.640 | 0.47% | 0.04 | 425664 | 366.40万 | 8.680 | 8.550 | 8.680 | 8.600 |
| 中洲控股[000042] | 2021-04-28 | 8.600 | -0.35% | -0.03 | 362402 | 312.05万 | 8.720 | 8.580 | 8.640 | 8.630 |
| 中洲控股[000042] | 2021-04-27 | 8.630 | 0.12% | 0.01 | 574174 | 496.93万 | 8.780 | 8.580 | 8.740 | 8.620 |
| 中洲控股[000042] | 2021-04-26 | 8.620 | -2.05% | -0.18 | 785000 | 679.65万 | 8.780 | 8.580 | 8.720 | 8.800 |
| 中洲控股[000042] | 2021-04-23 | 8.800 | 0.00% | 0.00 | 297100 | 261.19万 | 8.870 | 8.770 | 8.770 | 8.800 |
| 中洲控股[000042] | 2021-04-22 | 8.800 | -1.35% | -0.12 | 585780 | 517.14万 | 8.930 | 8.730 | 8.910 | 8.920 |
| 中洲控股[000042] | 2021-04-21 | 8.920 | -0.89% | -0.08 | 627300 | 562.01万 | 9.040 | 8.860 | 9.000 | 9.000 |
| 中洲控股[000042] | 2021-04-20 | 9.000 | 1.93% | 0.17 | 1.93万 | 1,736.55万 | 9.000 | 8.820 | 8.840 | 8.830 |
| 中洲控股[000042] | 2021-04-19 | 8.830 | -0.79% | -0.07 | 541696 | 479.68万 | 8.910 | 8.820 | 8.900 | 8.900 |
| 中洲控股[000042] | 2021-04-16 | 8.900 | 3.85% | 0.33 | 1.59万 | 1,403.72万 | 8.900 | 8.510 | 8.610 | 8.570 |
| 中洲控股[000042] | 2021-04-15 | 8.570 | 0.35% | 0.03 | 817496 | 701.02万 | 8.600 | 8.490 | 8.550 | 8.540 |
| 中洲控股[000042] | 2021-04-14 | 8.540 | -3.28% | -0.29 | 1.42万 | 1,219.53万 | 8.810 | 8.420 | 8.790 | 8.830 |
| 中洲控股[000042] | 2021-04-13 | 8.830 | 0.57% | 0.05 | 1.18万 | 1,047.42万 | 8.930 | 8.750 | 8.780 | 8.780 |
| 中洲控股[000042] | 2021-04-12 | 8.780 | -1.01% | -0.09 | 398000 | 352.50万 | 8.900 | 8.770 | 8.880 | 8.870 |
| 中洲控股[000042] | 2021-04-09 | 8.870 | 1.03% | 0.09 | 1.19万 | 1,050.21万 | 8.870 | 8.710 | 8.760 | 8.780 |
| 中洲控股[000042] | 2021-04-08 | 8.780 | -0.90% | -0.08 | 905546 | 795.07万 | 8.880 | 8.760 | 8.810 | 8.860 |
| 中洲控股[000042] | 2021-04-07 | 8.860 | 0.68% | 0.06 | 290504 | 256.65万 | 8.880 | 8.790 | 8.790 | 8.800 |
| 中洲控股[000042] | 2021-04-06 | 8.800 | -0.11% | -0.01 | 401300 | 353.80万 | 8.850 | 8.790 | 8.810 | 8.810 |
| 中洲控股[000042] | 2021-04-02 | 8.810 | -0.79% | -0.07 | 599900 | 528.16万 | 8.940 | 8.750 | 8.880 | 8.880 |
| 中洲控股[000042] | 2021-04-01 | 8.880 | 0.00% | 0.00 | 545644 | 485.75万 | 8.990 | 8.830 | 8.830 | 8.880 |
| 中洲控股[000042] | 2021-03-31 | 8.880 | 0.23% | 0.02 | 302700 | 267.25万 | 8.900 | 8.800 | 8.830 | 8.860 |
| 中洲控股[000042] | 2021-03-30 | 8.860 | -0.11% | -0.01 | 504482 | 448.47万 | 8.950 | 8.810 | 8.810 | 8.870 |
| 中洲控股[000042] | 2021-03-29 | 8.870 | -0.34% | -0.03 | 237100 | 210.81万 | 8.930 | 8.850 | 8.870 | 8.900 |
| 中洲控股[000042] | 2021-03-26 | 8.900 | 0.68% | 0.06 | 258700 | 229.47万 | 8.910 | 8.820 | 8.820 | 8.840 |
| 中洲控股[000042] | 2021-03-25 | 8.840 | -0.90% | -0.08 | 327000 | 291.30万 | 8.970 | 8.810 | 8.970 | 8.920 |
| 中洲控股[000042] | 2021-03-24 | 8.920 | -1.44% | -0.13 | 354000 | 316.35万 | 9.070 | 8.870 | 8.980 | 9.050 |
| 中洲控股[000042] | 2021-03-23 | 9.050 | 0.22% | 0.02 | 1.27万 | 1,146.06万 | 9.120 | 8.950 | 9.080 | 9.030 |
| 中洲控股[000042] | 2021-03-22 | 9.030 | 1.57% | 0.14 | 904600 | 811.49万 | 9.040 | 8.880 | 8.880 | 8.890 |
| 中洲控股[000042] | 2021-03-19 | 8.890 | -1.22% | -0.11 | 835300 | 746.34万 | 9.060 | 8.890 | 9.060 | 9.000 |
| 中洲控股[000042] | 2021-03-18 | 9.000 | -0.33% | -0.03 | 935400 | 841.93万 | 9.130 | 8.920 | 9.000 | 9.030 |
| 中洲控股[000042] | 2021-03-17 | 9.030 | 0.44% | 0.04 | 1.86万 | 1,679.64万 | 9.100 | 8.920 | 8.980 | 8.990 |
| 中洲控股[000042] | 2021-03-16 | 8.990 | 2.04% | 0.18 | 1.10万 | 980.17万 | 8.990 | 8.780 | 8.800 | 8.810 |
| 中洲控股[000042] | 2021-03-15 | 8.810 | 0.34% | 0.03 | 709004 | 624.29万 | 9.000 | 8.720 | 8.760 | 8.780 |
| 中洲控股[000042] | 2021-03-12 | 8.780 | -0.23% | -0.02 | 514858 | 449.01万 | 8.810 | 8.630 | 8.800 | 8.800 |
| 中洲控股[000042] | 2021-03-11 | 8.800 | 0.00% | 0.00 | 671900 | 589.83万 | 8.850 | 8.720 | 8.820 | 8.800 |
| 中洲控股[000042] | 2021-03-10 | 8.800 | -1.01% | -0.09 | 552000 | 487.60万 | 8.940 | 8.800 | 8.880 | 8.890 |
| 中洲控股[000042] | 2021-03-09 | 8.890 | 1.14% | 0.10 | 1.27万 | 1,125.23万 | 8.980 | 8.610 | 8.730 | 8.790 |
| 中洲控股[000042] | 2021-03-08 | 8.790 | -1.57% | -0.14 | 779300 | 690.63万 | 8.940 | 8.770 | 8.930 | 8.930 |
| 中洲控股[000042] | 2021-03-05 | 8.930 | 1.13% | 0.10 | 611302 | 543.20万 | 8.940 | 8.770 | 8.800 | 8.830 |
| 中洲控股[000042] | 2021-03-04 | 8.830 | -1.23% | -0.11 | 376400 | 333.79万 | 8.950 | 8.820 | 8.950 | 8.940 |
| 中洲控股[000042] | 2021-03-03 | 8.940 | 0.00% | 0.00 | 486800 | 432.69万 | 8.940 | 8.840 | 8.870 | 8.940 |
| 中洲控股[000042] | 2021-03-02 | 8.940 | 0.45% | 0.04 | 598305 | 531.98万 | 9.000 | 8.810 | 8.870 | 8.900 |
| 中洲控股[000042] | 2021-03-01 | 8.900 | 0.00% | 0.00 | 420400 | 373.21万 | 8.950 | 8.830 | 8.920 | 8.900 |
| 中洲控股[000042] | 2021-02-26 | 8.900 | -1.11% | -0.10 | 514000 | 457.61万 | 8.970 | 8.840 | 8.910 | 9.000 |
| 中洲控股[000042] | 2021-02-25 | 9.000 | 2.27% | 0.20 | 1.56万 | 1,408.96万 | 9.140 | 8.770 | 8.810 | 8.800 |
| 中洲控股[000042] | 2021-02-24 | 8.800 | 1.03% | 0.09 | 1.27万 | 1,118.08万 | 8.880 | 8.630 | 8.710 | 8.710 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |