| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 深南电A[000037] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 深南电A[000037]
深圳南山热电股份有限公司(以下简称“公司”或“深南电”)成立于1990年4月,是以生产经营供电、供热,从事发电厂(站)的建设工程总承包、提供技术咨询和技术服务为主营业务的中外合资股份制企业。1993年11月,经深圳市人民政府批准,公司正式改组为股份有限公司,并公开发行股票。1994年7月和11月,公司A、B股股票分别在深圳证券交易所上市。公司坚持燃机发电及上下游产业并举的发展战略,在不断提高管理水平、扩大发电生产规模的同时,通过参股、控股等形式,先后涉足燃机电站工程建设、油品贸易、燃机发电技术培训等相关领域,努力朝着多元化和跨区域的方向迈进。公司下属控股及参股公司包括深圳新电力实业有限公司、深圳深南电燃机工程技术有限公司、深南电(中山)电力有限公司、深南电(东莞)唯美电力有限公司、深圳协孚能源有限公司、深圳深南电环保有限公司、深南能源(新加坡)有限公司、中电投江西核电有限公司等8家境内外企业。目前,公司共拥有7套9E机组,其中:南山热电厂3套,深南电(中山)电力有限公司2套,深南电(东莞)唯美电力有限公司2套,装机容量总计约127万千瓦。截止目前,公司已累计向广东省、深圳市供电约500亿千瓦时,为促进省市经济发展、缓解电力紧缺状况、确保电网安全稳定运行发挥了积极作用,尤其是位于前海深港现代服务业合作区的南山热电厂,为保障深圳电力安全供应做出了应有的贡献。“十一五”期间,公司结合国家能源产业规划,先后投资实施了移动供热、污泥干化、冷热电联供等循环经济项目,积极探索能源综合利用,努力提升一次能源利用效率,发挥了良好的示范作用,并取得了一定的社会和经济效益。2007年,国家发改委、环保总局、科技部、财政部、商务部及统计局联合将公司列入国家第二批循环经济试点单位,系全国电力行业中仅有的两家试点单位之一。2012年,公司凭借近年来发展循环经济方面取得的显著成果,被国家发改委授予“全国循环经济工作先进单位”,系广东省仅有的四家先进单位之一。 经营范围：供电、供热,提供相关技术咨询和技术服务。 |
|
|
深南电A[000037]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 深南电A[000037] | 2021-09-17 | 8.280 | 2.10% | 0.17 | 6.37万 | 5,282.68万 | 8.500 | 8.020 | 8.110 | 8.110 |
| 深南电A[000037] | 2021-09-16 | 8.110 | -2.52% | -0.21 | 4.79万 | 3,972.46万 | 8.570 | 8.080 | 8.320 | 8.320 |
| 深南电A[000037] | 2021-09-15 | 8.320 | 1.34% | 0.11 | 4.10万 | 3,389.69万 | 8.400 | 7.980 | 8.220 | 8.210 |
| 深南电A[000037] | 2021-09-14 | 8.210 | -3.30% | -0.28 | 5.29万 | 4,377.70万 | 8.530 | 8.170 | 8.490 | 8.490 |
| 深南电A[000037] | 2021-09-13 | 8.490 | 0.71% | 0.06 | 5.07万 | 4,267.01万 | 8.550 | 8.310 | 8.420 | 8.430 |
| 深南电A[000037] | 2021-09-10 | 8.430 | -4.20% | -0.37 | 8.16万 | 6,961.39万 | 8.750 | 8.400 | 8.730 | 8.800 |
| 深南电A[000037] | 2021-09-09 | 8.800 | -1.90% | -0.17 | 6.76万 | 5,943.60万 | 8.960 | 8.700 | 8.960 | 8.970 |
| 深南电A[000037] | 2021-09-08 | 8.970 | 4.06% | 0.35 | 14.75万 | 1.31亿 | 9.090 | 8.530 | 8.600 | 8.620 |
| 深南电A[000037] | 2021-09-07 | 8.620 | 1.29% | 0.11 | 8.93万 | 7,711.09万 | 8.850 | 8.490 | 8.700 | 8.510 |
| 深南电A[000037] | 2021-09-06 | 8.510 | 0.24% | 0.02 | 5.66万 | 4,823.29万 | 8.730 | 8.390 | 8.490 | 8.490 |
| 深南电A[000037] | 2021-09-03 | 8.490 | -0.35% | -0.03 | 7.95万 | 6,740.11万 | 8.630 | 8.360 | 8.530 | 8.520 |
| 深南电A[000037] | 2021-09-02 | 8.520 | 2.28% | 0.19 | 10.71万 | 9,077.05万 | 8.620 | 8.150 | 8.150 | 8.330 |
| 深南电A[000037] | 2021-09-01 | 8.330 | 6.11% | 0.48 | 15.68万 | 1.30亿 | 8.490 | 7.860 | 7.870 | 7.850 |
| 深南电A[000037] | 2021-08-31 | 7.850 | -1.63% | -0.13 | 3.11万 | 2,441.97万 | 8.000 | 7.810 | 7.980 | 7.980 |
| 深南电A[000037] | 2021-08-30 | 7.980 | 2.84% | 0.22 | 4.82万 | 3,829.00万 | 8.070 | 7.750 | 7.760 | 7.760 |
| 深南电A[000037] | 2021-08-27 | 7.760 | -0.39% | -0.03 | 4.06万 | 3,132.25万 | 7.850 | 7.600 | 7.760 | 7.790 |
| 深南电A[000037] | 2021-08-26 | 7.790 | -1.52% | -0.12 | 4.74万 | 3,704.86万 | 7.920 | 7.710 | 7.890 | 7.910 |
| 深南电A[000037] | 2021-08-25 | 7.910 | -0.13% | -0.01 | 6.25万 | 4,944.96万 | 8.050 | 7.740 | 7.840 | 7.920 |
| 深南电A[000037] | 2021-08-24 | 7.920 | 0.89% | 0.07 | 14.43万 | 1.16亿 | 8.430 | 7.700 | 7.960 | 7.850 |
| 深南电A[000037] | 2021-08-23 | 7.850 | 9.94% | 0.71 | 8.48万 | 6,487.08万 | 7.850 | 7.100 | 7.130 | 7.140 |
| 深南电A[000037] | 2021-08-20 | 7.140 | -7.51% | -0.58 | 8.57万 | 6,197.49万 | 7.650 | 7.030 | 7.600 | 7.720 |
| 深南电A[000037] | 2021-08-19 | 7.720 | -1.53% | -0.12 | 1.82万 | 1,403.45万 | 7.880 | 7.650 | 7.840 | 7.840 |
| 深南电A[000037] | 2021-08-18 | 7.840 | 1.55% | 0.12 | 2.35万 | 1,840.34万 | 7.880 | 7.660 | 7.710 | 7.720 |
| 深南电A[000037] | 2021-08-17 | 7.720 | -2.15% | -0.17 | 3.86万 | 3,058.00万 | 8.090 | 7.720 | 7.870 | 7.890 |
| 深南电A[000037] | 2021-08-16 | 7.890 | 1.81% | 0.14 | 3.33万 | 2,606.05万 | 7.920 | 7.700 | 7.750 | 7.750 |
| 深南电A[000037] | 2021-08-13 | 7.750 | 0.65% | 0.05 | 2.24万 | 1,726.95万 | 7.770 | 7.630 | 7.710 | 7.700 |
| 深南电A[000037] | 2021-08-12 | 7.700 | -1.16% | -0.09 | 1.93万 | 1,490.33万 | 7.830 | 7.690 | 7.800 | 7.790 |
| 深南电A[000037] | 2021-08-11 | 7.790 | 1.30% | 0.10 | 3.25万 | 2,522.21万 | 7.870 | 7.640 | 7.740 | 7.690 |
| 深南电A[000037] | 2021-08-10 | 7.690 | 1.85% | 0.14 | 2.42万 | 1,858.07万 | 7.760 | 7.500 | 7.590 | 7.550 |
| 深南电A[000037] | 2021-08-09 | 7.550 | 1.34% | 0.10 | 1.51万 | 1,131.54万 | 7.580 | 7.400 | 7.460 | 7.450 |
| 深南电A[000037] | 2021-08-06 | 7.450 | -0.93% | -0.07 | 1.82万 | 1,354.12万 | 7.590 | 7.350 | 7.530 | 7.520 |
| 深南电A[000037] | 2021-08-05 | 7.520 | -2.46% | -0.19 | 2.40万 | 1,816.76万 | 7.720 | 7.510 | 7.710 | 7.710 |
| 深南电A[000037] | 2021-08-04 | 7.710 | -1.15% | -0.09 | 1.96万 | 1,511.23万 | 7.830 | 7.650 | 7.780 | 7.800 |
| 深南电A[000037] | 2021-08-03 | 7.800 | 0.13% | 0.01 | 2.20万 | 1,711.58万 | 7.920 | 7.700 | 7.700 | 7.790 |
| 深南电A[000037] | 2021-08-02 | 7.790 | 2.10% | 0.16 | 3.18万 | 2,449.46万 | 7.790 | 7.520 | 7.630 | 7.630 |
| 深南电A[000037] | 2021-07-30 | 7.630 | 2.01% | 0.15 | 3.54万 | 2,684.67万 | 7.700 | 7.380 | 7.490 | 7.480 |
| 深南电A[000037] | 2021-07-29 | 7.480 | 2.61% | 0.19 | 4.14万 | 3,084.15万 | 7.720 | 7.260 | 7.400 | 7.290 |
| 深南电A[000037] | 2021-07-28 | 7.290 | -4.95% | -0.38 | 4.75万 | 3,481.21万 | 7.660 | 7.200 | 7.660 | 7.670 |
| 深南电A[000037] | 2021-07-27 | 7.670 | -4.01% | -0.32 | 5.08万 | 3,920.23万 | 8.030 | 7.550 | 7.950 | 7.990 |
| 深南电A[000037] | 2021-07-26 | 7.990 | -1.48% | -0.12 | 3.32万 | 2,661.82万 | 8.230 | 7.940 | 8.220 | 8.110 |
| 深南电A[000037] | 2021-07-23 | 8.110 | -0.73% | -0.06 | 3.22万 | 2,614.63万 | 8.180 | 8.080 | 8.170 | 8.170 |
| 深南电A[000037] | 2021-07-22 | 8.170 | -0.85% | -0.07 | 2.56万 | 2,098.97万 | 8.240 | 8.160 | 8.230 | 8.240 |
| 深南电A[000037] | 2021-07-21 | 8.240 | 0.73% | 0.06 | 2.12万 | 1,752.03万 | 8.300 | 8.190 | 8.190 | 8.180 |
| 深南电A[000037] | 2021-07-20 | 8.180 | -0.61% | -0.05 | 1.93万 | 1,581.88万 | 8.300 | 8.130 | 8.150 | 8.230 |
| 深南电A[000037] | 2021-07-19 | 8.230 | -0.48% | -0.04 | 3.53万 | 2,880.60万 | 8.300 | 8.100 | 8.230 | 8.270 |
| 深南电A[000037] | 2021-07-16 | 8.270 | -0.36% | -0.03 | 2.84万 | 2,366.10万 | 8.480 | 8.260 | 8.310 | 8.300 |
| 深南电A[000037] | 2021-07-15 | 8.300 | -2.01% | -0.17 | 3.71万 | 3,081.66万 | 8.540 | 8.210 | 8.540 | 8.470 |
| 深南电A[000037] | 2021-07-14 | 8.470 | -0.70% | -0.06 | 5.12万 | 4,333.85万 | 8.590 | 8.380 | 8.530 | 8.530 |
| 深南电A[000037] | 2021-07-13 | 8.530 | 1.07% | 0.09 | 7.39万 | 6,254.49万 | 8.630 | 8.220 | 8.310 | 8.440 |
| 深南电A[000037] | 2021-07-12 | 8.440 | -0.24% | -0.02 | 3.97万 | 3,349.11万 | 8.520 | 8.400 | 8.450 | 8.460 |
| 深南电A[000037] | 2021-07-09 | 8.460 | 1.93% | 0.16 | 4.88万 | 4,096.50万 | 8.490 | 8.220 | 8.300 | 8.300 |
| 深南电A[000037] | 2021-07-08 | 8.300 | 0.61% | 0.05 | 2.98万 | 2,462.32万 | 8.350 | 8.180 | 8.290 | 8.250 |
| 深南电A[000037] | 2021-07-07 | 8.250 | -0.96% | -0.08 | 2.57万 | 2,121.33万 | 8.360 | 8.200 | 8.330 | 8.330 |
| 深南电A[000037] | 2021-07-06 | 8.330 | 1.22% | 0.10 | 2.80万 | 2,322.67万 | 8.390 | 8.180 | 8.200 | 8.230 |
| 深南电A[000037] | 2021-07-05 | 8.230 | 0.37% | 0.03 | 1.99万 | 1,631.49万 | 8.290 | 8.100 | 8.140 | 8.200 |
| 深南电A[000037] | 2021-07-02 | 8.200 | 0.12% | 0.01 | 2.26万 | 1,843.21万 | 8.240 | 8.110 | 8.150 | 8.190 |
| 深南电A[000037] | 2021-07-01 | 8.190 | -3.42% | -0.29 | 4.08万 | 3,390.58万 | 8.500 | 8.190 | 8.500 | 8.480 |
| 深南电A[000037] | 2021-06-30 | 8.480 | 0.59% | 0.05 | 2.66万 | 2,254.81万 | 8.540 | 8.420 | 8.440 | 8.430 |
| 深南电A[000037] | 2021-06-29 | 8.430 | -0.82% | -0.07 | 3.62万 | 3,070.69万 | 8.640 | 8.390 | 8.430 | 8.500 |
| 深南电A[000037] | 2021-06-28 | 8.500 | 2.16% | 0.18 | 4.70万 | 3,998.71万 | 8.650 | 8.420 | 8.490 | 8.320 |
| 深南电A[000037] | 2021-06-25 | 8.320 | -0.12% | -0.01 | 3.42万 | 2,830.25万 | 8.360 | 8.210 | 8.350 | 8.330 |
| 深南电A[000037] | 2021-06-24 | 8.330 | -1.88% | -0.16 | 3.89万 | 3,267.16万 | 8.550 | 8.320 | 8.500 | 8.490 |
| 深南电A[000037] | 2021-06-23 | 8.490 | 0.24% | 0.02 | 4.01万 | 3,414.02万 | 8.620 | 8.410 | 8.480 | 8.470 |
| 深南电A[000037] | 2021-06-22 | 8.470 | -1.28% | -0.11 | 4.65万 | 3,935.05万 | 8.640 | 8.380 | 8.590 | 8.580 |
| 深南电A[000037] | 2021-06-21 | 8.580 | 4.25% | 0.35 | 6.00万 | 5,075.35万 | 8.590 | 8.170 | 8.230 | 8.230 |
| 深南电A[000037] | 2021-06-18 | 8.230 | 0.12% | 0.01 | 3.25万 | 2,663.36万 | 8.280 | 8.120 | 8.260 | 8.220 |
| 深南电A[000037] | 2021-06-17 | 8.220 | 0.74% | 0.06 | 2.78万 | 2,285.68万 | 8.310 | 8.170 | 8.190 | 8.160 |
| 深南电A[000037] | 2021-06-16 | 8.160 | -2.51% | -0.21 | 4.33万 | 3,554.98万 | 8.400 | 8.130 | 8.370 | 8.370 |
| 深南电A[000037] | 2021-06-15 | 8.370 | -3.79% | -0.33 | 6.72万 | 5,653.96万 | 8.700 | 8.280 | 8.660 | 8.700 |
| 深南电A[000037] | 2021-06-11 | 8.700 | 2.23% | 0.19 | 8.88万 | 7,768.58万 | 8.870 | 8.460 | 8.500 | 8.510 |
| 深南电A[000037] | 2021-06-10 | 8.510 | -1.62% | -0.14 | 4.76万 | 4,089.34万 | 8.690 | 8.500 | 8.620 | 8.650 |
| 深南电A[000037] | 2021-06-09 | 8.650 | 0.70% | 0.06 | 5.48万 | 4,706.19万 | 8.700 | 8.410 | 8.600 | 8.590 |
| 深南电A[000037] | 2021-06-08 | 8.590 | -1.60% | -0.14 | 5.59万 | 4,816.20万 | 8.720 | 8.550 | 8.690 | 8.730 |
| 深南电A[000037] | 2021-06-07 | 8.730 | -1.91% | -0.17 | 7.90万 | 6,942.80万 | 9.050 | 8.600 | 8.900 | 8.900 |
| 深南电A[000037] | 2021-06-04 | 8.900 | -1.22% | -0.11 | 5.84万 | 5,200.02万 | 9.070 | 8.820 | 9.040 | 9.010 |
| 深南电A[000037] | 2021-06-03 | 9.010 | -2.49% | -0.23 | 9.48万 | 8,617.55万 | 9.300 | 9.000 | 9.290 | 9.240 |
| 深南电A[000037] | 2021-06-02 | 9.240 | 1.87% | 0.17 | 11.20万 | 1.02亿 | 9.300 | 9.000 | 9.140 | 9.070 |
| 深南电A[000037] | 2021-06-01 | 9.070 | -2.68% | -0.25 | 9.82万 | 8,925.72万 | 9.280 | 9.030 | 9.280 | 9.320 |
| 深南电A[000037] | 2021-05-31 | 9.320 | 2.42% | 0.22 | 11.87万 | 1.09亿 | 9.390 | 8.970 | 9.100 | 9.100 |
| 深南电A[000037] | 2021-05-28 | 9.100 | -2.47% | -0.23 | 13.85万 | 1.27亿 | 9.420 | 9.060 | 9.370 | 9.330 |
| 深南电A[000037] | 2021-05-27 | 9.330 | -3.52% | -0.34 | 17.79万 | 1.68亿 | 9.680 | 9.280 | 9.490 | 9.670 |
| 深南电A[000037] | 2021-05-26 | 9.670 | 1.47% | 0.14 | 21.02万 | 2.02亿 | 9.970 | 9.250 | 9.760 | 9.530 |
| 深南电A[000037] | 2021-05-25 | 9.530 | -2.66% | -0.26 | 31.97万 | 3.15亿 | 10.550 | 9.330 | 9.890 | 9.790 |
| 深南电A[000037] | 2021-05-24 | 9.790 | 10.00% | 0.89 | 30.78万 | 2.90亿 | 9.790 | 8.830 | 9.040 | 8.900 |
| 深南电A[000037] | 2021-05-21 | 8.900 | 10.01% | 0.81 | 19.27万 | 1.67亿 | 8.900 | 8.060 | 8.090 | 8.090 |
| 深南电A[000037] | 2021-05-20 | 8.090 | -0.74% | -0.06 | 2.86万 | 2,311.64万 | 8.170 | 8.030 | 8.140 | 8.150 |
| 深南电A[000037] | 2021-05-19 | 8.150 | -0.12% | -0.01 | 2.63万 | 2,142.77万 | 8.220 | 8.110 | 8.180 | 8.160 |
| 深南电A[000037] | 2021-05-18 | 8.160 | 1.24% | 0.10 | 2.72万 | 2,214.18万 | 8.200 | 8.000 | 8.040 | 8.060 |
| 深南电A[000037] | 2021-05-17 | 8.060 | -1.10% | -0.09 | 3.57万 | 2,875.08万 | 8.150 | 7.960 | 8.150 | 8.150 |
| 深南电A[000037] | 2021-05-14 | 8.150 | 0.00% | 0.00 | 2.92万 | 2,385.39万 | 8.210 | 8.120 | 8.150 | 8.150 |
| 深南电A[000037] | 2021-05-13 | 8.150 | -0.73% | -0.06 | 2.45万 | 2,004.20万 | 8.250 | 8.110 | 8.130 | 8.210 |
| 深南电A[000037] | 2021-05-12 | 8.210 | -1.68% | -0.14 | 3.58万 | 2,927.39万 | 8.340 | 8.120 | 8.300 | 8.350 |
| 深南电A[000037] | 2021-05-11 | 8.350 | 0.36% | 0.03 | 5.54万 | 4,646.49万 | 8.490 | 8.270 | 8.320 | 8.320 |
| 深南电A[000037] | 2021-05-10 | 8.320 | 1.59% | 0.13 | 3.82万 | 3,155.55万 | 8.330 | 8.130 | 8.190 | 8.190 |
| 深南电A[000037] | 2021-05-07 | 8.190 | -0.24% | -0.02 | 3.88万 | 3,184.96万 | 8.290 | 8.120 | 8.210 | 8.210 |
| 深南电A[000037] | 2021-05-06 | 8.210 | 2.63% | 0.21 | 4.12万 | 3,368.81万 | 8.260 | 8.010 | 8.010 | 8.000 |
| 深南电A[000037] | 2021-04-30 | 8.000 | -0.87% | -0.07 | 3.82万 | 3,059.13万 | 8.110 | 7.930 | 8.090 | 8.070 |
| 深南电A[000037] | 2021-04-29 | 8.070 | -0.25% | -0.02 | 3.29万 | 2,661.08万 | 8.200 | 8.030 | 8.100 | 8.090 |
| 深南电A[000037] | 2021-04-28 | 8.090 | -0.37% | -0.03 | 2.62万 | 2,129.53万 | 8.250 | 8.050 | 8.120 | 8.120 |
| 深南电A[000037] | 2021-04-27 | 8.120 | -1.58% | -0.13 | 3.84万 | 3,116.12万 | 8.260 | 8.050 | 8.260 | 8.250 |
| 深南电A[000037] | 2021-04-26 | 8.250 | -0.24% | -0.02 | 3.69万 | 3,053.93万 | 8.370 | 8.200 | 8.260 | 8.270 |
| 深南电A[000037] | 2021-04-23 | 8.270 | -2.48% | -0.21 | 5.78万 | 4,797.89万 | 8.520 | 8.210 | 8.510 | 8.480 |
| 深南电A[000037] | 2021-04-22 | 8.480 | -1.97% | -0.17 | 4.85万 | 4,136.36万 | 8.710 | 8.430 | 8.660 | 8.650 |
| 深南电A[000037] | 2021-04-21 | 8.650 | -2.04% | -0.18 | 5.74万 | 4,963.25万 | 8.860 | 8.580 | 8.830 | 8.830 |
| 深南电A[000037] | 2021-04-20 | 8.830 | -0.34% | -0.03 | 6.40万 | 5,682.68万 | 9.000 | 8.770 | 8.820 | 8.860 |
| 深南电A[000037] | 2021-04-19 | 8.860 | 1.49% | 0.13 | 6.54万 | 5,796.51万 | 8.940 | 8.730 | 8.810 | 8.730 |
| 深南电A[000037] | 2021-04-16 | 8.730 | 1.39% | 0.12 | 5.05万 | 4,401.21万 | 8.790 | 8.570 | 8.590 | 8.610 |
| 深南电A[000037] | 2021-04-15 | 8.610 | -2.05% | -0.18 | 6.83万 | 5,878.09万 | 8.840 | 8.500 | 8.790 | 8.790 |
| 深南电A[000037] | 2021-04-14 | 8.790 | 0.46% | 0.04 | 7.14万 | 6,226.77万 | 8.850 | 8.550 | 8.770 | 8.750 |
| 深南电A[000037] | 2021-04-13 | 8.750 | -6.12% | -0.57 | 12.70万 | 1.12亿 | 9.130 | 8.700 | 9.100 | 9.320 |
| 深南电A[000037] | 2021-04-12 | 9.320 | 1.08% | 0.10 | 9.76万 | 9,142.59万 | 9.490 | 9.220 | 9.270 | 9.220 |
| 深南电A[000037] | 2021-04-09 | 9.220 | -1.71% | -0.16 | 9.48万 | 8,839.79万 | 9.500 | 9.130 | 9.360 | 9.380 |
| 深南电A[000037] | 2021-04-08 | 9.380 | -7.31% | -0.74 | 22.24万 | 2.13亿 | 10.070 | 9.220 | 10.020 | 10.120 |
| 深南电A[000037] | 2021-04-07 | 10.120 | 1.00% | 0.10 | 12.87万 | 1.31亿 | 10.270 | 9.940 | 9.990 | 10.020 |
| 深南电A[000037] | 2021-04-06 | 10.020 | -0.69% | -0.07 | 15.89万 | 1.58亿 | 10.200 | 9.700 | 10.000 | 10.090 |
| 深南电A[000037] | 2021-04-02 | 10.090 | -4.18% | -0.44 | 17.53万 | 1.81亿 | 10.580 | 10.050 | 10.390 | 10.530 |
| 深南电A[000037] | 2021-04-01 | 10.530 | -2.41% | -0.26 | 19.31万 | 2.03亿 | 10.780 | 10.300 | 10.770 | 10.790 |
| 深南电A[000037] | 2021-03-31 | 10.790 | -1.55% | -0.17 | 21.53万 | 2.33亿 | 11.080 | 10.370 | 10.650 | 10.960 |
| 深南电A[000037] | 2021-03-30 | 10.960 | -8.44% | -1.01 | 41.76万 | 4.58亿 | 11.480 | 10.770 | 11.130 | 11.970 |
| 深南电A[000037] | 2021-03-29 | 11.970 | 4.63% | 0.53 | 61.01万 | 7.29亿 | 12.580 | 11.220 | 11.500 | 11.440 |
| 深南电A[000037] | 2021-03-26 | 11.440 | 10.00% | 1.04 | 44.92万 | 5.05亿 | 11.440 | 10.100 | 10.160 | 10.400 |
| 深南电A[000037] | 2021-03-25 | 10.400 | -5.45% | -0.60 | 21.06万 | 2.19亿 | 10.990 | 9.990 | 10.790 | 11.000 |
| 深南电A[000037] | 2021-03-24 | 11.000 | 3.48% | 0.37 | 30.27万 | 3.24亿 | 11.380 | 9.960 | 9.960 | 10.630 |
| 深南电A[000037] | 2021-03-23 | 10.630 | 2.61% | 0.27 | 34.87万 | 3.84亿 | 11.400 | 10.160 | 10.350 | 10.360 |
| 深南电A[000037] | 2021-03-22 | 10.360 | 4.33% | 0.43 | 18.93万 | 1.96亿 | 10.680 | 9.930 | 9.930 | 9.930 |
| 深南电A[000037] | 2021-03-19 | 9.930 | 0.81% | 0.08 | 8.75万 | 8,685.21万 | 10.120 | 9.650 | 9.660 | 9.850 |
| 深南电A[000037] | 2021-03-18 | 9.850 | -0.61% | -0.06 | 8.93万 | 8,803.94万 | 10.050 | 9.690 | 9.810 | 9.910 |
| 深南电A[000037] | 2021-03-17 | 9.910 | -1.69% | -0.17 | 10.02万 | 9,921.16万 | 10.130 | 9.770 | 10.080 | 10.080 |
| 深南电A[000037] | 2021-03-16 | 10.080 | -0.69% | -0.07 | 12.24万 | 1.23亿 | 10.250 | 9.830 | 10.090 | 10.150 |
| 深南电A[000037] | 2021-03-15 | 10.150 | 6.06% | 0.58 | 17.12万 | 1.70亿 | 10.200 | 9.320 | 9.570 | 9.570 |
| 深南电A[000037] | 2021-03-12 | 9.570 | 5.05% | 0.46 | 13.19万 | 1.25亿 | 9.750 | 9.030 | 9.140 | 9.110 |
| 深南电A[000037] | 2021-03-11 | 9.110 | 1.90% | 0.17 | 6.03万 | 5,413.68万 | 9.150 | 8.600 | 8.870 | 8.940 |
| 深南电A[000037] | 2021-03-10 | 8.940 | -3.35% | -0.31 | 7.50万 | 6,855.99万 | 9.410 | 8.930 | 9.130 | 9.250 |
| 深南电A[000037] | 2021-03-09 | 9.250 | -6.66% | -0.66 | 11.62万 | 1.10亿 | 10.190 | 8.950 | 10.190 | 9.910 |
| 深南电A[000037] | 2021-03-08 | 9.910 | 6.56% | 0.61 | 12.13万 | 1.17亿 | 9.980 | 9.330 | 9.360 | 9.300 |
| 深南电A[000037] | 2021-03-05 | 9.300 | 1.64% | 0.15 | 6.94万 | 6,440.07万 | 9.410 | 9.050 | 9.110 | 9.150 |
| 深南电A[000037] | 2021-03-04 | 9.150 | -0.11% | -0.01 | 4.38万 | 3,997.57万 | 9.250 | 9.000 | 9.090 | 9.160 |
| 深南电A[000037] | 2021-03-03 | 9.160 | -0.22% | -0.02 | 3.94万 | 3,591.60万 | 9.280 | 9.010 | 9.200 | 9.180 |
| 深南电A[000037] | 2021-03-02 | 9.180 | 2.23% | 0.20 | 6.55万 | 6,011.97万 | 9.360 | 8.930 | 8.980 | 8.980 |
| 深南电A[000037] | 2021-03-01 | 8.980 | 0.22% | 0.02 | 4.53万 | 4,046.56万 | 9.080 | 8.830 | 8.960 | 8.960 |
| 深南电A[000037] | 2021-02-26 | 8.960 | 1.47% | 0.13 | 6.40万 | 5,744.07万 | 9.150 | 8.640 | 8.700 | 8.830 |
| 深南电A[000037] | 2021-02-25 | 8.830 | 0.23% | 0.02 | 2.86万 | 2,526.10万 | 8.950 | 8.710 | 8.950 | 8.810 |
| 深南电A[000037] | 2021-02-24 | 8.810 | 0.92% | 0.08 | 4.21万 | 3,726.51万 | 8.970 | 8.720 | 8.720 | 8.730 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |