| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 深深房Ａ[000029] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 深深房Ａ[000029]
深圳经济特区房地产(集团)股份有限公司成立于1980年1月8日,前身为“深圳经济特区房地产公司”。1992年2月经深圳市政府批次准更名为“深圳经济特区房地产总公司”,成为深圳市政府直属的一级企业。同年8月,公司进行了股份制改造。1993年7月,经深圳市人民政府批准,正式成立“深圳经济特区房地产(集团)股份有限公司”,9月15日深深房A在深圳证券交易所挂牌交易;1994年1月10日深深房B在深圳证券交易所挂牌交易。 作为深圳经济特区最早成立的房地产开发公司。公司已发展成为一家以房地产开发与经营为主业,集物业管理与经营、建筑工程设计、施工与管理、旅游开发与经营多元化经营于一体的企业集团。 经营范围：房地产开发及商品房销售、物业租赁及管理、商品零售及贸易、酒店业务、设备安装及维修、建筑、室内装修等业务。 |
|
|
深深房Ａ[000029]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 深深房Ａ[000029] | 2021-09-17 | 7.220 | -1.77% | -0.13 | 2.71万 | 1,959.13万 | 7.370 | 7.160 | 7.330 | 7.350 |
| 深深房Ａ[000029] | 2021-09-16 | 7.350 | -1.34% | -0.10 | 3.58万 | 2,641.83万 | 7.570 | 7.240 | 7.440 | 7.450 |
| 深深房Ａ[000029] | 2021-09-15 | 7.450 | 0.27% | 0.02 | 2.83万 | 2,104.12万 | 7.580 | 7.250 | 7.390 | 7.430 |
| 深深房Ａ[000029] | 2021-09-14 | 7.430 | -4.38% | -0.34 | 5.98万 | 4,517.48万 | 7.800 | 7.370 | 7.800 | 7.770 |
| 深深房Ａ[000029] | 2021-09-13 | 7.770 | 5.00% | 0.37 | 9.82万 | 7,519.76万 | 7.800 | 7.400 | 7.400 | 7.400 |
| 深深房Ａ[000029] | 2021-09-10 | 7.400 | 1.93% | 0.14 | 5.20万 | 3,839.80万 | 7.480 | 7.260 | 7.300 | 7.260 |
| 深深房Ａ[000029] | 2021-09-09 | 7.260 | -0.14% | -0.01 | 2.63万 | 1,913.99万 | 7.310 | 7.190 | 7.200 | 7.270 |
| 深深房Ａ[000029] | 2021-09-08 | 7.270 | 0.41% | 0.03 | 3.04万 | 2,208.05万 | 7.310 | 7.210 | 7.310 | 7.240 |
| 深深房Ａ[000029] | 2021-09-07 | 7.240 | 1.26% | 0.09 | 4.52万 | 3,268.08万 | 7.340 | 7.160 | 7.210 | 7.150 |
| 深深房Ａ[000029] | 2021-09-06 | 7.150 | -1.79% | -0.13 | 4.12万 | 2,958.04万 | 7.360 | 7.100 | 7.270 | 7.280 |
| 深深房Ａ[000029] | 2021-09-03 | 7.280 | 2.82% | 0.20 | 6.09万 | 4,391.92万 | 7.340 | 7.030 | 7.030 | 7.080 |
| 深深房Ａ[000029] | 2021-09-02 | 7.080 | 0.00% | 0.00 | 3.31万 | 2,349.51万 | 7.190 | 7.010 | 7.060 | 7.080 |
| 深深房Ａ[000029] | 2021-09-01 | 7.080 | 2.02% | 0.14 | 5.32万 | 3,744.51万 | 7.190 | 6.890 | 6.900 | 6.940 |
| 深深房Ａ[000029] | 2021-08-31 | 6.940 | 1.31% | 0.09 | 2.95万 | 2,023.50万 | 6.990 | 6.780 | 6.850 | 6.850 |
| 深深房Ａ[000029] | 2021-08-30 | 6.850 | -2.42% | -0.17 | 3.77万 | 2,607.28万 | 7.010 | 6.850 | 6.950 | 7.020 |
| 深深房Ａ[000029] | 2021-08-27 | 7.020 | 2.63% | 0.18 | 5.18万 | 3,576.08万 | 7.130 | 6.710 | 6.800 | 6.840 |
| 深深房Ａ[000029] | 2021-08-26 | 6.840 | 0.44% | 0.03 | 2.39万 | 1,638.27万 | 6.920 | 6.750 | 6.810 | 6.810 |
| 深深房Ａ[000029] | 2021-08-25 | 6.810 | 0.00% | 0.00 | 1.76万 | 1,191.51万 | 6.830 | 6.740 | 6.810 | 6.810 |
| 深深房Ａ[000029] | 2021-08-24 | 6.810 | 0.59% | 0.04 | 1.39万 | 946.55万 | 6.820 | 6.760 | 6.770 | 6.770 |
| 深深房Ａ[000029] | 2021-08-23 | 6.770 | 0.30% | 0.02 | 1.37万 | 931.02万 | 6.830 | 6.730 | 6.770 | 6.750 |
| 深深房Ａ[000029] | 2021-08-20 | 6.750 | 0.00% | 0.00 | 1.68万 | 1,132.84万 | 6.780 | 6.670 | 6.720 | 6.750 |
| 深深房Ａ[000029] | 2021-08-19 | 6.750 | -0.74% | -0.05 | 1.89万 | 1,272.60万 | 6.820 | 6.660 | 6.800 | 6.800 |
| 深深房Ａ[000029] | 2021-08-18 | 6.800 | -1.16% | -0.08 | 2.92万 | 1,973.10万 | 6.870 | 6.690 | 6.870 | 6.880 |
| 深深房Ａ[000029] | 2021-08-17 | 6.880 | -0.15% | -0.01 | 2.37万 | 1,624.67万 | 6.950 | 6.810 | 6.840 | 6.890 |
| 深深房Ａ[000029] | 2021-08-16 | 6.890 | 0.58% | 0.04 | 1.78万 | 1,228.09万 | 6.980 | 6.830 | 6.880 | 6.850 |
| 深深房Ａ[000029] | 2021-08-13 | 6.850 | -1.58% | -0.11 | 2.41万 | 1,658.80万 | 6.970 | 6.810 | 6.970 | 6.960 |
| 深深房Ａ[000029] | 2021-08-12 | 6.960 | -1.56% | -0.11 | 2.70万 | 1,888.39万 | 7.190 | 6.900 | 7.020 | 7.070 |
| 深深房Ａ[000029] | 2021-08-11 | 7.070 | 2.91% | 0.20 | 4.74万 | 3,345.61万 | 7.170 | 6.830 | 6.850 | 6.870 |
| 深深房Ａ[000029] | 2021-08-10 | 6.870 | 1.78% | 0.12 | 3.03万 | 2,056.80万 | 6.890 | 6.690 | 6.700 | 6.750 |
| 深深房Ａ[000029] | 2021-08-09 | 6.750 | 1.50% | 0.10 | 3.11万 | 2,092.82万 | 6.820 | 6.540 | 6.550 | 6.650 |
| 深深房Ａ[000029] | 2021-08-06 | 6.650 | -2.21% | -0.15 | 2.55万 | 1,690.97万 | 6.740 | 6.610 | 6.720 | 6.800 |
| 深深房Ａ[000029] | 2021-08-05 | 6.800 | 1.80% | 0.12 | 3.34万 | 2,277.92万 | 6.910 | 6.690 | 6.740 | 6.680 |
| 深深房Ａ[000029] | 2021-08-04 | 6.680 | -1.33% | -0.09 | 2.69万 | 1,793.08万 | 6.780 | 6.630 | 6.780 | 6.770 |
| 深深房Ａ[000029] | 2021-08-03 | 6.770 | -0.73% | -0.05 | 1.69万 | 1,144.76万 | 6.850 | 6.680 | 6.850 | 6.820 |
| 深深房Ａ[000029] | 2021-08-02 | 6.820 | 0.59% | 0.04 | 3.26万 | 2,186.77万 | 6.860 | 6.540 | 6.700 | 6.780 |
| 深深房Ａ[000029] | 2021-07-30 | 6.780 | -2.45% | -0.17 | 3.28万 | 2,219.50万 | 6.950 | 6.670 | 6.950 | 6.950 |
| 深深房Ａ[000029] | 2021-07-29 | 6.950 | -0.14% | -0.01 | 2.05万 | 1,431.90万 | 7.070 | 6.910 | 6.990 | 6.960 |
| 深深房Ａ[000029] | 2021-07-28 | 6.960 | -2.25% | -0.16 | 3.18万 | 2,209.15万 | 7.150 | 6.780 | 7.120 | 7.120 |
| 深深房Ａ[000029] | 2021-07-27 | 7.120 | -2.86% | -0.21 | 3.83万 | 2,761.35万 | 7.360 | 7.120 | 7.330 | 7.330 |
| 深深房Ａ[000029] | 2021-07-26 | 7.330 | -2.79% | -0.21 | 4.00万 | 2,932.72万 | 7.480 | 7.230 | 7.470 | 7.540 |
| 深深房Ａ[000029] | 2021-07-23 | 7.540 | -0.66% | -0.05 | 4.88万 | 3,672.38万 | 7.690 | 7.470 | 7.650 | 7.590 |
| 深深房Ａ[000029] | 2021-07-22 | 7.590 | 3.55% | 0.26 | 5.99万 | 4,468.10万 | 7.590 | 7.300 | 7.370 | 7.330 |
| 深深房Ａ[000029] | 2021-07-21 | 7.330 | -1.61% | -0.12 | 3.87万 | 2,850.44万 | 7.480 | 7.310 | 7.450 | 7.450 |
| 深深房Ａ[000029] | 2021-07-20 | 7.450 | 0.40% | 0.03 | 2.19万 | 1,621.99万 | 7.450 | 7.320 | 7.380 | 7.420 |
| 深深房Ａ[000029] | 2021-07-19 | 7.420 | -0.27% | -0.02 | 3.14万 | 2,326.23万 | 7.530 | 7.310 | 7.460 | 7.440 |
| 深深房Ａ[000029] | 2021-07-16 | 7.440 | -1.85% | -0.14 | 2.77万 | 2,066.88万 | 7.630 | 7.400 | 7.550 | 7.580 |
| 深深房Ａ[000029] | 2021-07-15 | 7.580 | -0.79% | -0.06 | 2.86万 | 2,161.31万 | 7.730 | 7.460 | 7.600 | 7.640 |
| 深深房Ａ[000029] | 2021-07-14 | 7.640 | 0.39% | 0.03 | 5.21万 | 3,999.25万 | 7.790 | 7.530 | 7.570 | 7.610 |
| 深深房Ａ[000029] | 2021-07-13 | 7.610 | 3.26% | 0.24 | 5.91万 | 4,449.10万 | 7.660 | 7.280 | 7.360 | 7.370 |
| 深深房Ａ[000029] | 2021-07-12 | 7.370 | -0.41% | -0.03 | 2.93万 | 2,167.16万 | 7.500 | 7.360 | 7.410 | 7.400 |
| 深深房Ａ[000029] | 2021-07-09 | 7.400 | 0.95% | 0.07 | 2.08万 | 1,525.82万 | 7.410 | 7.290 | 7.290 | 7.330 |
| 深深房Ａ[000029] | 2021-07-08 | 7.330 | -0.81% | -0.06 | 3.08万 | 2,270.40万 | 7.470 | 7.300 | 7.410 | 7.390 |
| 深深房Ａ[000029] | 2021-07-07 | 7.390 | -1.20% | -0.09 | 3.81万 | 2,820.52万 | 7.530 | 7.320 | 7.460 | 7.480 |
| 深深房Ａ[000029] | 2021-07-06 | 7.480 | 0.13% | 0.01 | 2.11万 | 1,577.93万 | 7.520 | 7.440 | 7.470 | 7.470 |
| 深深房Ａ[000029] | 2021-07-05 | 7.470 | -2.35% | -0.18 | 3.62万 | 2,715.61万 | 7.670 | 7.440 | 7.650 | 7.650 |
| 深深房Ａ[000029] | 2021-07-02 | 7.650 | 2.55% | 0.19 | 6.06万 | 4,608.41万 | 7.760 | 7.420 | 7.500 | 7.460 |
| 深深房Ａ[000029] | 2021-07-01 | 7.460 | -1.45% | -0.11 | 3.45万 | 2,589.39万 | 7.600 | 7.440 | 7.540 | 7.570 |
| 深深房Ａ[000029] | 2021-06-30 | 7.570 | 0.40% | 0.03 | 3.44万 | 2,597.96万 | 7.610 | 7.520 | 7.610 | 7.540 |
| 深深房Ａ[000029] | 2021-06-29 | 7.540 | 0.53% | 0.04 | 5.21万 | 3,948.64万 | 7.700 | 7.450 | 7.580 | 7.500 |
| 深深房Ａ[000029] | 2021-06-28 | 7.500 | 3.02% | 0.22 | 7.60万 | 5,685.13万 | 7.590 | 7.270 | 7.300 | 7.280 |
| 深深房Ａ[000029] | 2021-06-25 | 7.280 | 0.69% | 0.05 | 3.78万 | 2,733.39万 | 7.290 | 7.150 | 7.230 | 7.230 |
| 深深房Ａ[000029] | 2021-06-24 | 7.230 | -0.14% | -0.01 | 2.43万 | 1,758.34万 | 7.270 | 7.190 | 7.250 | 7.240 |
| 深深房Ａ[000029] | 2021-06-23 | 7.240 | -0.28% | -0.02 | 2.87万 | 2,080.81万 | 7.280 | 7.220 | 7.250 | 7.260 |
| 深深房Ａ[000029] | 2021-06-22 | 7.260 | -0.55% | -0.04 | 3.14万 | 2,284.22万 | 7.330 | 7.230 | 7.310 | 7.300 |
| 深深房Ａ[000029] | 2021-06-21 | 7.300 | 0.27% | 0.02 | 2.30万 | 1,671.84万 | 7.330 | 7.230 | 7.270 | 7.280 |
| 深深房Ａ[000029] | 2021-06-18 | 7.280 | 0.41% | 0.03 | 2.18万 | 1,586.83万 | 7.310 | 7.220 | 7.240 | 7.250 |
| 深深房Ａ[000029] | 2021-06-17 | 7.250 | 0.00% | 0.00 | 3.09万 | 2,229.70万 | 7.270 | 7.170 | 7.230 | 7.250 |
| 深深房Ａ[000029] | 2021-06-16 | 7.250 | 0.00% | 0.00 | 2.20万 | 1,606.06万 | 7.370 | 7.200 | 7.250 | 7.250 |
| 深深房Ａ[000029] | 2021-06-15 | 7.250 | -1.76% | -0.13 | 2.68万 | 1,959.41万 | 7.400 | 7.240 | 7.350 | 7.380 |
| 深深房Ａ[000029] | 2021-06-11 | 7.380 | -1.99% | -0.15 | 3.63万 | 2,702.85万 | 7.550 | 7.360 | 7.530 | 7.530 |
| 深深房Ａ[000029] | 2021-06-10 | 7.530 | 0.27% | 0.02 | 3.16万 | 2,371.27万 | 7.550 | 7.440 | 7.510 | 7.510 |
| 深深房Ａ[000029] | 2021-06-09 | 7.510 | -0.27% | -0.02 | 2.64万 | 1,979.40万 | 7.580 | 7.480 | 7.560 | 7.530 |
| 深深房Ａ[000029] | 2021-06-08 | 7.530 | -0.26% | -0.02 | 3.37万 | 2,536.80万 | 7.600 | 7.500 | 7.530 | 7.550 |
| 深深房Ａ[000029] | 2021-06-07 | 7.550 | -2.08% | -0.16 | 3.93万 | 2,985.85万 | 7.700 | 7.550 | 7.700 | 7.710 |
| 深深房Ａ[000029] | 2021-06-04 | 7.710 | -1.78% | -0.14 | 7.19万 | 5,587.74万 | 7.950 | 7.660 | 7.850 | 7.850 |
| 深深房Ａ[000029] | 2021-06-03 | 7.850 | 3.70% | 0.28 | 10.83万 | 8,400.49万 | 7.920 | 7.540 | 7.560 | 7.570 |
| 深深房Ａ[000029] | 2021-06-02 | 7.570 | -0.53% | -0.04 | 3.39万 | 2,577.21万 | 7.690 | 7.530 | 7.680 | 7.610 |
| 深深房Ａ[000029] | 2021-06-01 | 7.610 | 2.01% | 0.15 | 7.99万 | 6,129.15万 | 7.870 | 7.430 | 7.490 | 7.460 |
| 深深房Ａ[000029] | 2021-05-31 | 7.460 | -0.67% | -0.05 | 3.57万 | 2,666.99万 | 7.580 | 7.410 | 7.570 | 7.510 |
| 深深房Ａ[000029] | 2021-05-28 | 7.600 | -0.39% | -0.03 | 3.74万 | 2,845.62万 | 7.710 | 7.530 | 7.680 | 7.630 |
| 深深房Ａ[000029] | 2021-05-27 | 7.630 | 1.60% | 0.12 | 5.47万 | 4,158.64万 | 7.670 | 7.450 | 7.510 | 7.510 |
| 深深房Ａ[000029] | 2021-05-26 | 7.510 | 1.35% | 0.10 | 5.56万 | 4,189.46万 | 7.610 | 7.380 | 7.380 | 7.410 |
| 深深房Ａ[000029] | 2021-05-25 | 7.410 | -0.27% | -0.02 | 2.90万 | 2,139.09万 | 7.430 | 7.330 | 7.430 | 7.430 |
| 深深房Ａ[000029] | 2021-05-24 | 7.430 | 0.95% | 0.07 | 3.51万 | 2,598.36万 | 7.450 | 7.360 | 7.420 | 7.360 |
| 深深房Ａ[000029] | 2021-05-21 | 7.360 | 0.68% | 0.05 | 2.80万 | 2,058.65万 | 7.410 | 7.300 | 7.330 | 7.310 |
| 深深房Ａ[000029] | 2021-05-20 | 7.310 | -1.08% | -0.08 | 1.91万 | 1,397.49万 | 7.410 | 7.280 | 7.390 | 7.390 |
| 深深房Ａ[000029] | 2021-05-19 | 7.390 | 1.37% | 0.10 | 2.62万 | 1,919.13万 | 7.390 | 7.250 | 7.300 | 7.290 |
| 深深房Ａ[000029] | 2021-05-18 | 7.290 | -0.82% | -0.06 | 3.33万 | 2,422.27万 | 7.340 | 7.230 | 7.340 | 7.350 |
| 深深房Ａ[000029] | 2021-05-17 | 7.350 | -1.87% | -0.14 | 4.02万 | 2,954.20万 | 7.490 | 7.300 | 7.490 | 7.490 |
| 深深房Ａ[000029] | 2021-05-14 | 7.490 | -1.32% | -0.10 | 4.90万 | 3,668.81万 | 7.590 | 7.420 | 7.500 | 7.590 |
| 深深房Ａ[000029] | 2021-05-13 | 7.590 | 1.88% | 0.14 | 7.39万 | 5,581.69万 | 7.760 | 7.350 | 7.350 | 7.450 |
| 深深房Ａ[000029] | 2021-05-12 | 7.450 | 0.68% | 0.05 | 2.41万 | 1,779.51万 | 7.450 | 7.320 | 7.380 | 7.400 |
| 深深房Ａ[000029] | 2021-05-11 | 7.400 | 0.54% | 0.04 | 2.65万 | 1,942.70万 | 7.410 | 7.230 | 7.360 | 7.360 |
| 深深房Ａ[000029] | 2021-05-10 | 7.360 | -0.14% | -0.01 | 3.83万 | 2,811.59万 | 7.450 | 7.250 | 7.410 | 7.370 |
| 深深房Ａ[000029] | 2021-05-07 | 7.370 | -2.38% | -0.18 | 4.58万 | 3,397.24万 | 7.550 | 7.330 | 7.500 | 7.550 |
| 深深房Ａ[000029] | 2021-05-06 | 7.550 | 0.00% | 0.00 | 6.97万 | 5,335.60万 | 7.900 | 7.530 | 7.760 | 7.550 |
| 深深房Ａ[000029] | 2021-04-30 | 7.550 | -0.79% | -0.06 | 3.50万 | 2,638.14万 | 7.700 | 7.430 | 7.600 | 7.610 |
| 深深房Ａ[000029] | 2021-04-29 | 7.610 | 0.93% | 0.07 | 3.76万 | 2,855.72万 | 7.690 | 7.490 | 7.550 | 7.540 |
| 深深房Ａ[000029] | 2021-04-28 | 7.540 | 0.80% | 0.06 | 2.29万 | 1,711.52万 | 7.540 | 7.400 | 7.470 | 7.480 |
| 深深房Ａ[000029] | 2021-04-27 | 7.480 | 0.94% | 0.07 | 3.99万 | 2,942.85万 | 7.500 | 7.290 | 7.350 | 7.410 |
| 深深房Ａ[000029] | 2021-04-26 | 7.410 | -1.85% | -0.14 | 4.00万 | 2,979.47万 | 7.580 | 7.370 | 7.560 | 7.550 |
| 深深房Ａ[000029] | 2021-04-23 | 7.550 | -0.79% | -0.06 | 2.88万 | 2,178.24万 | 7.660 | 7.520 | 7.630 | 7.610 |
| 深深房Ａ[000029] | 2021-04-22 | 7.610 | -1.81% | -0.14 | 5.20万 | 3,985.14万 | 7.780 | 7.590 | 7.740 | 7.750 |
| 深深房Ａ[000029] | 2021-04-21 | 7.750 | 0.91% | 0.07 | 6.57万 | 5,110.59万 | 7.880 | 7.610 | 7.730 | 7.680 |
| 深深房Ａ[000029] | 2021-04-20 | 7.680 | 0.92% | 0.07 | 4.30万 | 3,304.14万 | 7.760 | 7.560 | 7.600 | 7.610 |
| 深深房Ａ[000029] | 2021-04-19 | 7.610 | -0.78% | -0.06 | 3.83万 | 2,913.28万 | 7.670 | 7.560 | 7.630 | 7.670 |
| 深深房Ａ[000029] | 2021-04-16 | 7.670 | 0.79% | 0.06 | 4.15万 | 3,171.06万 | 7.690 | 7.560 | 7.610 | 7.610 |
| 深深房Ａ[000029] | 2021-04-15 | 7.610 | 2.56% | 0.19 | 6.36万 | 4,824.77万 | 7.720 | 7.350 | 7.400 | 7.420 |
| 深深房Ａ[000029] | 2021-04-14 | 7.420 | 0.82% | 0.06 | 2.74万 | 2,022.10万 | 7.430 | 7.290 | 7.400 | 7.360 |
| 深深房Ａ[000029] | 2021-04-13 | 7.360 | 0.27% | 0.02 | 4.00万 | 2,920.15万 | 7.400 | 7.220 | 7.310 | 7.340 |
| 深深房Ａ[000029] | 2021-04-12 | 7.340 | -0.14% | -0.01 | 3.09万 | 2,263.69万 | 7.400 | 7.240 | 7.360 | 7.350 |
| 深深房Ａ[000029] | 2021-04-09 | 7.350 | -2.39% | -0.18 | 3.77万 | 2,797.69万 | 7.530 | 7.330 | 7.530 | 7.530 |
| 深深房Ａ[000029] | 2021-04-08 | 7.530 | -1.31% | -0.10 | 5.46万 | 4,128.56万 | 7.670 | 7.480 | 7.570 | 7.630 |
| 深深房Ａ[000029] | 2021-04-07 | 7.630 | 3.81% | 0.28 | 7.07万 | 5,338.43万 | 7.700 | 7.340 | 7.350 | 7.350 |
| 深深房Ａ[000029] | 2021-04-06 | 7.350 | 1.52% | 0.11 | 3.93万 | 2,877.37万 | 7.440 | 7.160 | 7.230 | 7.240 |
| 深深房Ａ[000029] | 2021-04-02 | 7.240 | -0.55% | -0.04 | 2.98万 | 2,159.37万 | 7.330 | 7.190 | 7.300 | 7.280 |
| 深深房Ａ[000029] | 2021-04-01 | 7.280 | -0.82% | -0.06 | 2.99万 | 2,180.63万 | 7.350 | 7.230 | 7.350 | 7.340 |
| 深深房Ａ[000029] | 2021-03-31 | 7.340 | 2.23% | 0.16 | 4.48万 | 3,256.97万 | 7.370 | 7.120 | 7.170 | 7.180 |
| 深深房Ａ[000029] | 2021-03-30 | 7.180 | -2.31% | -0.17 | 5.41万 | 3,899.73万 | 7.350 | 7.140 | 7.350 | 7.350 |
| 深深房Ａ[000029] | 2021-03-29 | 7.350 | -0.68% | -0.05 | 4.28万 | 3,128.67万 | 7.380 | 7.220 | 7.380 | 7.400 |
| 深深房Ａ[000029] | 2021-03-26 | 7.400 | 1.51% | 0.11 | 3.65万 | 2,687.03万 | 7.410 | 7.270 | 7.370 | 7.290 |
| 深深房Ａ[000029] | 2021-03-25 | 7.290 | -1.09% | -0.08 | 4.43万 | 3,247.10万 | 7.410 | 7.260 | 7.370 | 7.370 |
| 深深房Ａ[000029] | 2021-03-24 | 7.370 | -2.25% | -0.17 | 7.07万 | 5,242.90万 | 7.590 | 7.330 | 7.450 | 7.540 |
| 深深房Ａ[000029] | 2021-03-23 | 7.540 | -2.20% | -0.17 | 8.72万 | 6,673.33万 | 7.790 | 7.520 | 7.700 | 7.710 |
| 深深房Ａ[000029] | 2021-03-22 | 7.710 | 0.26% | 0.02 | 9.27万 | 7,170.69万 | 7.870 | 7.620 | 7.650 | 7.690 |
| 深深房Ａ[000029] | 2021-03-19 | 7.690 | -1.41% | -0.11 | 9.23万 | 7,100.83万 | 7.790 | 7.610 | 7.710 | 7.800 |
| 深深房Ａ[000029] | 2021-03-18 | 7.800 | -4.88% | -0.40 | 17.15万 | 1.35亿 | 8.140 | 7.770 | 8.030 | 8.200 |
| 深深房Ａ[000029] | 2021-03-17 | 8.200 | 1.23% | 0.10 | 24.77万 | 2.06亿 | 8.630 | 8.000 | 8.040 | 8.100 |
| 深深房Ａ[000029] | 2021-03-16 | 8.100 | 4.52% | 0.35 | 20.84万 | 1.67亿 | 8.320 | 7.700 | 7.720 | 7.750 |
| 深深房Ａ[000029] | 2021-03-15 | 7.750 | 1.71% | 0.13 | 11.04万 | 8,582.04万 | 7.990 | 7.570 | 7.570 | 7.620 |
| 深深房Ａ[000029] | 2021-03-12 | 7.620 | 1.06% | 0.08 | 13.05万 | 9,957.25万 | 7.830 | 7.460 | 7.500 | 7.540 |
| 深深房Ａ[000029] | 2021-03-11 | 7.540 | 4.58% | 0.33 | 13.31万 | 9,962.14万 | 7.890 | 7.220 | 7.220 | 7.210 |
| 深深房Ａ[000029] | 2021-03-10 | 7.210 | -0.96% | -0.07 | 7.27万 | 5,311.16万 | 7.430 | 7.180 | 7.390 | 7.280 |
| 深深房Ａ[000029] | 2021-03-09 | 7.280 | -2.02% | -0.15 | 10.10万 | 7,356.77万 | 7.500 | 7.010 | 7.400 | 7.430 |
| 深深房Ａ[000029] | 2021-03-08 | 7.430 | 1.09% | 0.08 | 10.76万 | 8,023.86万 | 7.580 | 7.320 | 7.360 | 7.350 |
| 深深房Ａ[000029] | 2021-03-05 | 7.350 | 0.41% | 0.03 | 8.56万 | 6,255.85万 | 7.390 | 7.230 | 7.290 | 7.320 |
| 深深房Ａ[000029] | 2021-03-04 | 7.320 | -1.61% | -0.12 | 11.03万 | 8,213.93万 | 7.640 | 7.300 | 7.360 | 7.440 |
| 深深房Ａ[000029] | 2021-03-03 | 7.440 | 1.22% | 0.09 | 12.99万 | 9,635.70万 | 7.580 | 7.220 | 7.320 | 7.350 |
| 深深房Ａ[000029] | 2021-03-02 | 7.350 | -2.13% | -0.16 | 17.93万 | 1.34亿 | 7.690 | 7.300 | 7.400 | 7.510 |
| 深深房Ａ[000029] | 2021-03-01 | 7.510 | 0.81% | 0.06 | 21.81万 | 1.62亿 | 7.620 | 7.210 | 7.360 | 7.450 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |