| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 沙河股份[000014] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 沙河股份[000014]
沙河实业股份有限公司是由深业沙河(集团)有限公司控股的国内公众上市公司,总股本为201,705,187股,是深圳市政府在香港的窗口企业、深圳市国有企业的旗舰----深业集团成员企业。\n 公司成立于1987年7月27日,主要从事房地产开发与经营、现代服务型产业用房运营与管理,先后成功开发出荔园新村、祥祺花园、鹿鸣园、宝瑞轩、世纪村、世纪假日广场、新乡世纪村、长沙沙河城、新乡深业世纪新城等10多个住宅、商务项目,面积逾100多万平方米。曾在全国率先实行住宅质量保证书和住宅使用说明制度,连续多年被深圳权威资信机构评为“AAA”级信誉企业和深圳市守法纳税大户。在世纪村项目的开发中,首创“国际文明居住标准”理念,获得“全国人居优秀推荐楼盘”、建设部颁发的“AAA级高尚住宅”、“首届中国(深圳)十大著名社区”、“国际建筑中心联盟UICB21世纪国际文明人居标准示范社区”等多种荣誉。公司还把世纪村品牌成功移植河南新乡,先后获得“河南结构中州杯工程”、新乡市建设工程质量最高荣誉“卫河杯”、“中原城市群主流地产标杆楼盘”、“新乡高尚人居环境榜样社区”、“新乡最佳高端品质楼盘”、“新乡市园林小区”等一系列荣誉。长沙沙河城项目亦获“长沙标志性楼盘”、“湖湘地产最值得期待的国际人居楼盘”、“湖湘地产最值得期待的名盘”、“长沙房地产别墅代表作”等奖项。\n 公司一方面以深圳本土为依托,积极参与深业沙河(集团)有限公司城市更新项目的代建;另一方面致力于寻求对外扩张的发展道路,随着在郑州荥阳取得新地块和在河南新乡在建项目的完工,公司将把深耕河南的重心转移至郑州,确定了以深圳、湖南长沙、河南郑州三个在全国一、二线城市布局的战略支点。 经营范围：在合法取得土地使用权范围内从事房地产开发经营业务;国内商业,物资供销业(不含专营、专控、专卖商品);兴办实业(具体项目另报);自有物业租赁。 |
|
|
沙河股份[000014]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 沙河股份[000014] | 2021-09-17 | 7.400 | -2.37% | -0.18 | 2.43万 | 1,815.55万 | 7.800 | 7.320 | 7.610 | 7.580 |
| 沙河股份[000014] | 2021-09-16 | 7.580 | 1.07% | 0.08 | 3.82万 | 2,889.67万 | 7.640 | 7.460 | 7.490 | 7.500 |
| 沙河股份[000014] | 2021-09-15 | 7.500 | 0.81% | 0.06 | 1.24万 | 924.36万 | 7.500 | 7.300 | 7.430 | 7.440 |
| 沙河股份[000014] | 2021-09-14 | 7.440 | 0.00% | 0.00 | 1.54万 | 1,133.30万 | 7.470 | 7.320 | 7.440 | 7.440 |
| 沙河股份[000014] | 2021-09-13 | 7.440 | 0.81% | 0.06 | 1.34万 | 989.20万 | 7.480 | 7.320 | 7.380 | 7.380 |
| 沙河股份[000014] | 2021-09-10 | 7.380 | -0.54% | -0.04 | 1.61万 | 1,187.00万 | 7.450 | 7.320 | 7.420 | 7.420 |
| 沙河股份[000014] | 2021-09-09 | 7.420 | -0.67% | -0.05 | 2.02万 | 1,503.78万 | 7.580 | 7.380 | 7.460 | 7.470 |
| 沙河股份[000014] | 2021-09-08 | 7.470 | -2.99% | -0.23 | 3.67万 | 2,754.57万 | 7.630 | 7.450 | 7.600 | 7.700 |
| 沙河股份[000014] | 2021-09-07 | 7.700 | 2.94% | 0.22 | 5.78万 | 4,486.20万 | 7.960 | 7.600 | 7.600 | 7.480 |
| 沙河股份[000014] | 2021-09-06 | 7.480 | 2.47% | 0.18 | 2.89万 | 2,137.52万 | 7.600 | 7.230 | 7.350 | 7.300 |
| 沙河股份[000014] | 2021-09-03 | 7.300 | 1.67% | 0.12 | 1.81万 | 1,313.34万 | 7.330 | 7.180 | 7.180 | 7.180 |
| 沙河股份[000014] | 2021-09-02 | 7.180 | -1.37% | -0.10 | 1.42万 | 1,020.64万 | 7.290 | 7.140 | 7.220 | 7.280 |
| 沙河股份[000014] | 2021-09-01 | 7.280 | 2.97% | 0.21 | 3.97万 | 2,862.23万 | 7.400 | 6.990 | 7.070 | 7.070 |
| 沙河股份[000014] | 2021-08-31 | 7.070 | 1.29% | 0.09 | 2.13万 | 1,504.50万 | 7.120 | 6.910 | 6.960 | 6.980 |
| 沙河股份[000014] | 2021-08-30 | 6.980 | 0.72% | 0.05 | 1.55万 | 1,067.88万 | 7.040 | 6.820 | 6.930 | 6.930 |
| 沙河股份[000014] | 2021-08-27 | 6.930 | -1.42% | -0.10 | 1.29万 | 897.18万 | 7.050 | 6.910 | 7.050 | 7.030 |
| 沙河股份[000014] | 2021-08-26 | 7.030 | 0.29% | 0.02 | 1.45万 | 1,022.29万 | 7.120 | 7.010 | 7.010 | 7.010 |
| 沙河股份[000014] | 2021-08-25 | 7.010 | -1.27% | -0.09 | 2.80万 | 1,979.33万 | 7.150 | 7.010 | 7.060 | 7.100 |
| 沙河股份[000014] | 2021-08-24 | 7.100 | 1.72% | 0.12 | 1.45万 | 1,015.87万 | 7.100 | 6.930 | 6.950 | 6.980 |
| 沙河股份[000014] | 2021-08-23 | 6.980 | 1.75% | 0.12 | 1.23万 | 851.82万 | 7.000 | 6.880 | 6.910 | 6.860 |
| 沙河股份[000014] | 2021-08-20 | 6.860 | -1.29% | -0.09 | 1.04万 | 709.80万 | 6.940 | 6.800 | 6.910 | 6.950 |
| 沙河股份[000014] | 2021-08-19 | 6.950 | -0.57% | -0.04 | 488900 | 339.99万 | 7.010 | 6.900 | 6.900 | 6.990 |
| 沙河股份[000014] | 2021-08-18 | 6.990 | 0.58% | 0.04 | 1.07万 | 743.56万 | 7.060 | 6.940 | 7.050 | 6.950 |
| 沙河股份[000014] | 2021-08-17 | 6.950 | -2.39% | -0.17 | 1.20万 | 842.70万 | 7.120 | 6.940 | 7.080 | 7.120 |
| 沙河股份[000014] | 2021-08-16 | 7.120 | -0.42% | -0.03 | 1.40万 | 994.98万 | 7.180 | 7.090 | 7.150 | 7.150 |
| 沙河股份[000014] | 2021-08-13 | 7.150 | 0.42% | 0.03 | 1.47万 | 1,043.86万 | 7.150 | 7.020 | 7.100 | 7.120 |
| 沙河股份[000014] | 2021-08-12 | 7.120 | 0.42% | 0.03 | 1.21万 | 856.12万 | 7.120 | 7.020 | 7.100 | 7.090 |
| 沙河股份[000014] | 2021-08-11 | 7.090 | 1.43% | 0.10 | 1.81万 | 1,289.06万 | 7.210 | 7.000 | 7.070 | 6.990 |
| 沙河股份[000014] | 2021-08-10 | 6.990 | 0.00% | 0.00 | 1.11万 | 777.71万 | 7.050 | 6.960 | 6.980 | 6.990 |
| 沙河股份[000014] | 2021-08-09 | 6.990 | 2.19% | 0.15 | 1.52万 | 1,064.65万 | 7.070 | 6.770 | 6.770 | 6.840 |
| 沙河股份[000014] | 2021-08-06 | 6.840 | -1.30% | -0.09 | 688415 | 470.26万 | 6.900 | 6.800 | 6.900 | 6.930 |
| 沙河股份[000014] | 2021-08-05 | 6.930 | 0.29% | 0.02 | 1.24万 | 873.00万 | 7.240 | 6.930 | 7.220 | 6.910 |
| 沙河股份[000014] | 2021-08-04 | 6.910 | -0.43% | -0.03 | 866891 | 598.86万 | 6.970 | 6.870 | 6.970 | 6.940 |
| 沙河股份[000014] | 2021-08-03 | 6.940 | 1.17% | 0.08 | 1.20万 | 830.43万 | 7.040 | 6.760 | 6.830 | 6.860 |
| 沙河股份[000014] | 2021-08-02 | 6.860 | 1.78% | 0.12 | 1.12万 | 763.31万 | 6.940 | 6.660 | 6.740 | 6.740 |
| 沙河股份[000014] | 2021-07-30 | 6.740 | -1.32% | -0.09 | 1.23万 | 822.96万 | 6.830 | 6.630 | 6.830 | 6.830 |
| 沙河股份[000014] | 2021-07-29 | 6.830 | -0.15% | -0.01 | 1.06万 | 726.97万 | 6.940 | 6.710 | 6.840 | 6.840 |
| 沙河股份[000014] | 2021-07-28 | 6.840 | -2.70% | -0.19 | 1.03万 | 701.46万 | 7.010 | 6.730 | 7.010 | 7.030 |
| 沙河股份[000014] | 2021-07-27 | 7.030 | -1.13% | -0.08 | 1.36万 | 956.40万 | 7.170 | 7.010 | 7.130 | 7.110 |
| 沙河股份[000014] | 2021-07-26 | 7.110 | -3.40% | -0.25 | 1.98万 | 1,416.90万 | 7.410 | 7.010 | 7.370 | 7.360 |
| 沙河股份[000014] | 2021-07-23 | 7.360 | -1.87% | -0.14 | 1.70万 | 1,254.83万 | 7.470 | 7.300 | 7.470 | 7.500 |
| 沙河股份[000014] | 2021-07-22 | 7.500 | -0.13% | -0.01 | 1.28万 | 962.24万 | 7.590 | 7.440 | 7.450 | 7.510 |
| 沙河股份[000014] | 2021-07-21 | 7.510 | 0.00% | 0.00 | 541100 | 407.29万 | 7.570 | 7.490 | 7.530 | 7.510 |
| 沙河股份[000014] | 2021-07-20 | 7.510 | 1.21% | 0.09 | 951200 | 714.27万 | 7.590 | 7.350 | 7.390 | 7.420 |
| 沙河股份[000014] | 2021-07-19 | 7.420 | -2.50% | -0.19 | 2.47万 | 1,839.26万 | 7.640 | 7.380 | 7.570 | 7.610 |
| 沙河股份[000014] | 2021-07-16 | 7.610 | -0.91% | -0.07 | 1.04万 | 790.62万 | 7.680 | 7.610 | 7.680 | 7.680 |
| 沙河股份[000014] | 2021-07-15 | 7.680 | -1.79% | -0.14 | 2.36万 | 1,825.56万 | 8.000 | 7.600 | 7.770 | 7.820 |
| 沙河股份[000014] | 2021-07-14 | 7.820 | 1.82% | 0.14 | 3.37万 | 2,620.15万 | 7.960 | 7.600 | 7.690 | 7.680 |
| 沙河股份[000014] | 2021-07-13 | 7.680 | 0.39% | 0.03 | 974901 | 748.41万 | 7.720 | 7.630 | 7.650 | 7.650 |
| 沙河股份[000014] | 2021-07-12 | 7.650 | 0.79% | 0.06 | 1.19万 | 910.17万 | 7.670 | 7.600 | 7.600 | 7.590 |
| 沙河股份[000014] | 2021-07-09 | 7.590 | -0.52% | -0.04 | 1.56万 | 1,180.73万 | 7.630 | 7.550 | 7.570 | 7.630 |
| 沙河股份[000014] | 2021-07-08 | 7.630 | -0.78% | -0.06 | 1.02万 | 783.04万 | 7.730 | 7.620 | 7.670 | 7.690 |
| 沙河股份[000014] | 2021-07-07 | 7.690 | -0.77% | -0.06 | 1.30万 | 1,000.40万 | 7.770 | 7.600 | 7.670 | 7.750 |
| 沙河股份[000014] | 2021-07-06 | 7.750 | 0.65% | 0.05 | 1.02万 | 788.14万 | 7.800 | 7.700 | 7.710 | 7.700 |
| 沙河股份[000014] | 2021-07-05 | 7.700 | 0.26% | 0.02 | 1.12万 | 863.81万 | 7.760 | 7.630 | 7.680 | 7.680 |
| 沙河股份[000014] | 2021-07-02 | 7.680 | -0.90% | -0.07 | 936600 | 722.55万 | 7.800 | 7.670 | 7.790 | 7.750 |
| 沙河股份[000014] | 2021-07-01 | 7.750 | 0.00% | 0.00 | 1.48万 | 1,153.29万 | 7.870 | 7.710 | 7.820 | 7.750 |
| 沙河股份[000014] | 2021-06-30 | 7.750 | -0.39% | -0.03 | 839100 | 651.74万 | 7.820 | 7.700 | 7.810 | 7.780 |
| 沙河股份[000014] | 2021-06-29 | 7.780 | -0.38% | -0.03 | 1.04万 | 808.92万 | 7.850 | 7.780 | 7.810 | 7.810 |
| 沙河股份[000014] | 2021-06-28 | 7.810 | -0.51% | -0.04 | 1.04万 | 809.64万 | 7.910 | 7.750 | 7.910 | 7.850 |
| 沙河股份[000014] | 2021-06-25 | 7.850 | 1.29% | 0.10 | 1.42万 | 1,111.30万 | 7.920 | 7.740 | 7.870 | 7.750 |
| 沙河股份[000014] | 2021-06-24 | 7.750 | -1.27% | -0.10 | 891001 | 694.51万 | 7.890 | 7.750 | 7.890 | 7.850 |
| 沙河股份[000014] | 2021-06-23 | 7.850 | 1.16% | 0.09 | 1.81万 | 1,416.40万 | 7.960 | 7.700 | 7.700 | 7.760 |
| 沙河股份[000014] | 2021-06-22 | 7.760 | 0.00% | 0.00 | 895101 | 693.94万 | 7.800 | 7.710 | 7.800 | 7.760 |
| 沙河股份[000014] | 2021-06-21 | 7.760 | -0.51% | -0.04 | 851700 | 661.85万 | 7.850 | 7.740 | 7.800 | 7.800 |
| 沙河股份[000014] | 2021-06-18 | 7.800 | 1.69% | 0.13 | 1.44万 | 1,114.06万 | 7.840 | 7.640 | 7.710 | 7.670 |
| 沙河股份[000014] | 2021-06-17 | 7.670 | -0.39% | -0.03 | 747801 | 574.64万 | 7.720 | 7.660 | 7.710 | 7.700 |
| 沙河股份[000014] | 2021-06-16 | 7.700 | 0.00% | 0.00 | 954900 | 735.86万 | 7.790 | 7.630 | 7.720 | 7.700 |
| 沙河股份[000014] | 2021-06-15 | 7.700 | -2.28% | -0.18 | 1.65万 | 1,272.24万 | 7.870 | 7.650 | 7.870 | 7.880 |
| 沙河股份[000014] | 2021-06-11 | 7.880 | -0.38% | -0.03 | 1.45万 | 1,144.73万 | 7.990 | 7.880 | 7.940 | 7.910 |
| 沙河股份[000014] | 2021-06-10 | 7.920 | -1.00% | -0.08 | 1.20万 | 951.22万 | 8.020 | 7.910 | 8.000 | 8.000 |
| 沙河股份[000014] | 2021-06-09 | 8.000 | 0.25% | 0.02 | 1.10万 | 873.45万 | 8.020 | 7.910 | 7.930 | 7.980 |
| 沙河股份[000014] | 2021-06-08 | 7.980 | 0.76% | 0.06 | 1.70万 | 1,363.13万 | 8.100 | 7.850 | 7.920 | 7.920 |
| 沙河股份[000014] | 2021-06-07 | 7.920 | -0.13% | -0.01 | 1.24万 | 984.99万 | 7.970 | 7.870 | 7.900 | 7.930 |
| 沙河股份[000014] | 2021-06-04 | 7.930 | -1.49% | -0.12 | 1.64万 | 1,303.55万 | 8.100 | 7.900 | 7.990 | 8.050 |
| 沙河股份[000014] | 2021-06-03 | 8.050 | 1.39% | 0.11 | 2.66万 | 2,143.09万 | 8.150 | 7.900 | 7.900 | 7.940 |
| 沙河股份[000014] | 2021-06-02 | 7.940 | -0.63% | -0.05 | 2.32万 | 1,858.18万 | 8.090 | 7.940 | 7.940 | 7.990 |
| 沙河股份[000014] | 2021-06-01 | 7.990 | 0.13% | 0.01 | 1.13万 | 900.88万 | 8.000 | 7.900 | 7.970 | 7.980 |
| 沙河股份[000014] | 2021-05-31 | 7.980 | 0.13% | 0.01 | 1.56万 | 1,235.54万 | 8.080 | 7.870 | 7.950 | 7.970 |
| 沙河股份[000014] | 2021-05-28 | 7.970 | 0.89% | 0.07 | 2.08万 | 1,652.21万 | 8.050 | 7.840 | 7.840 | 7.900 |
| 沙河股份[000014] | 2021-05-27 | 7.900 | 0.77% | 0.06 | 1.50万 | 1,183.38万 | 7.920 | 7.790 | 7.860 | 7.840 |
| 沙河股份[000014] | 2021-05-26 | 7.840 | 0.26% | 0.02 | 1.22万 | 952.96万 | 7.880 | 7.770 | 7.840 | 7.820 |
| 沙河股份[000014] | 2021-05-25 | 7.820 | 0.51% | 0.04 | 1.45万 | 1,128.72万 | 7.830 | 7.740 | 7.740 | 7.780 |
| 沙河股份[000014] | 2021-05-24 | 7.780 | 0.78% | 0.06 | 817801 | 634.61万 | 7.830 | 7.690 | 7.750 | 7.720 |
| 沙河股份[000014] | 2021-05-21 | 7.720 | 0.65% | 0.05 | 650300 | 500.79万 | 7.730 | 7.640 | 7.700 | 7.670 |
| 沙河股份[000014] | 2021-05-20 | 7.670 | -1.03% | -0.08 | 1.17万 | 898.48万 | 7.740 | 7.630 | 7.740 | 7.750 |
| 沙河股份[000014] | 2021-05-19 | 7.750 | 0.00% | 0.00 | 1.27万 | 978.66万 | 7.760 | 7.650 | 7.710 | 7.750 |
| 沙河股份[000014] | 2021-05-18 | 7.750 | -0.26% | -0.02 | 1.77万 | 1,365.89万 | 7.840 | 7.630 | 7.760 | 7.770 |
| 沙河股份[000014] | 2021-05-17 | 7.770 | -2.26% | -0.18 | 1.42万 | 1,104.96万 | 7.900 | 7.740 | 7.850 | 7.950 |
| 沙河股份[000014] | 2021-05-14 | 7.950 | 0.63% | 0.05 | 2.31万 | 1,819.54万 | 7.970 | 7.840 | 7.900 | 7.900 |
| 沙河股份[000014] | 2021-05-13 | 7.900 | 1.15% | 0.09 | 2.06万 | 1,620.27万 | 8.000 | 7.750 | 7.800 | 7.810 |
| 沙河股份[000014] | 2021-05-12 | 7.810 | 0.77% | 0.06 | 1.32万 | 1,030.28万 | 7.850 | 7.720 | 7.810 | 7.750 |
| 沙河股份[000014] | 2021-05-11 | 7.750 | 1.04% | 0.08 | 1.64万 | 1,263.47万 | 7.760 | 7.650 | 7.710 | 7.670 |
| 沙河股份[000014] | 2021-05-10 | 7.670 | -0.65% | -0.05 | 949601 | 728.61万 | 7.730 | 7.640 | 7.720 | 7.720 |
| 沙河股份[000014] | 2021-05-07 | 7.720 | 0.92% | 0.07 | 1.65万 | 1,261.51万 | 7.730 | 7.540 | 7.650 | 7.650 |
| 沙河股份[000014] | 2021-05-06 | 7.650 | 0.00% | 0.00 | 2.02万 | 1,558.13万 | 7.850 | 7.630 | 7.780 | 7.650 |
| 沙河股份[000014] | 2021-04-30 | 7.650 | -1.67% | -0.13 | 2.08万 | 1,594.53万 | 7.830 | 7.610 | 7.780 | 7.780 |
| 沙河股份[000014] | 2021-04-29 | 7.780 | 0.13% | 0.01 | 1.38万 | 1,071.06万 | 7.870 | 7.690 | 7.740 | 7.770 |
| 沙河股份[000014] | 2021-04-28 | 7.770 | -2.02% | -0.16 | 5.74万 | 4,443.34万 | 7.960 | 7.600 | 7.860 | 7.930 |
| 沙河股份[000014] | 2021-04-27 | 7.930 | -6.04% | -0.51 | 7.78万 | 6,317.73万 | 8.440 | 7.910 | 8.410 | 8.440 |
| 沙河股份[000014] | 2021-04-26 | 8.440 | -0.12% | -0.01 | 6.05万 | 5,141.68万 | 8.740 | 8.340 | 8.410 | 8.450 |
| 沙河股份[000014] | 2021-04-23 | 8.450 | 2.42% | 0.20 | 5.33万 | 4,462.42万 | 8.470 | 8.220 | 8.270 | 8.250 |
| 沙河股份[000014] | 2021-04-22 | 8.250 | -0.12% | -0.01 | 2.66万 | 2,196.18万 | 8.320 | 8.170 | 8.260 | 8.260 |
| 沙河股份[000014] | 2021-04-21 | 8.260 | 1.72% | 0.14 | 5.29万 | 4,358.31万 | 8.300 | 8.080 | 8.110 | 8.120 |
| 沙河股份[000014] | 2021-04-20 | 8.120 | 1.50% | 0.12 | 2.67万 | 2,151.19万 | 8.150 | 7.970 | 8.010 | 8.000 |
| 沙河股份[000014] | 2021-04-19 | 8.000 | 0.25% | 0.02 | 1.85万 | 1,477.54万 | 8.050 | 7.910 | 7.960 | 7.980 |
| 沙河股份[000014] | 2021-04-16 | 7.980 | 1.53% | 0.12 | 1.41万 | 1,119.23万 | 7.980 | 7.820 | 7.860 | 7.860 |
| 沙河股份[000014] | 2021-04-15 | 7.860 | 0.00% | 0.00 | 1.10万 | 868.32万 | 7.920 | 7.810 | 7.850 | 7.860 |
| 沙河股份[000014] | 2021-04-14 | 7.860 | 0.26% | 0.02 | 746603 | 583.66万 | 7.870 | 7.750 | 7.800 | 7.840 |
| 沙河股份[000014] | 2021-04-13 | 7.840 | -1.01% | -0.08 | 1.21万 | 950.46万 | 7.900 | 7.810 | 7.900 | 7.920 |
| 沙河股份[000014] | 2021-04-12 | 7.920 | -0.75% | -0.06 | 1.11万 | 879.95万 | 8.040 | 7.900 | 8.040 | 7.980 |
| 沙河股份[000014] | 2021-04-09 | 7.980 | -0.37% | -0.03 | 1.42万 | 1,132.84万 | 8.060 | 7.970 | 8.010 | 8.010 |
| 沙河股份[000014] | 2021-04-08 | 8.010 | -1.84% | -0.15 | 1.44万 | 1,166.99万 | 8.190 | 8.010 | 8.120 | 8.160 |
| 沙河股份[000014] | 2021-04-07 | 8.160 | 1.37% | 0.11 | 2.46万 | 2,002.98万 | 8.270 | 8.010 | 8.070 | 8.050 |
| 沙河股份[000014] | 2021-04-06 | 8.050 | 0.25% | 0.02 | 821000 | 660.79万 | 8.090 | 8.000 | 8.040 | 8.030 |
| 沙河股份[000014] | 2021-04-02 | 8.030 | 0.75% | 0.06 | 829000 | 662.54万 | 8.060 | 7.900 | 7.970 | 7.970 |
| 沙河股份[000014] | 2021-04-01 | 7.970 | -1.24% | -0.10 | 1.35万 | 1,079.01万 | 8.090 | 7.910 | 8.030 | 8.070 |
| 沙河股份[000014] | 2021-03-31 | 8.070 | 0.00% | 0.00 | 878000 | 705.63万 | 8.100 | 7.980 | 8.070 | 8.070 |
| 沙河股份[000014] | 2021-03-30 | 8.070 | -1.22% | -0.10 | 1.59万 | 1,280.60万 | 8.160 | 8.020 | 8.140 | 8.170 |
| 沙河股份[000014] | 2021-03-29 | 8.170 | 0.12% | 0.01 | 1.54万 | 1,250.52万 | 8.180 | 8.070 | 8.160 | 8.160 |
| 沙河股份[000014] | 2021-03-26 | 8.160 | 0.00% | 0.00 | 1.20万 | 980.58万 | 8.200 | 8.100 | 8.150 | 8.160 |
| 沙河股份[000014] | 2021-03-25 | 8.160 | -0.12% | -0.01 | 1.33万 | 1,085.20万 | 8.230 | 8.110 | 8.180 | 8.170 |
| 沙河股份[000014] | 2021-03-24 | 8.170 | -1.92% | -0.16 | 1.81万 | 1,483.94万 | 8.300 | 8.140 | 8.300 | 8.330 |
| 沙河股份[000014] | 2021-03-23 | 8.330 | 1.22% | 0.10 | 2.76万 | 2,266.88万 | 8.330 | 8.100 | 8.220 | 8.230 |
| 沙河股份[000014] | 2021-03-22 | 8.230 | 1.48% | 0.12 | 2.55万 | 2,077.41万 | 8.250 | 8.070 | 8.090 | 8.110 |
| 沙河股份[000014] | 2021-03-19 | 8.110 | -0.37% | -0.03 | 2.06万 | 1,676.86万 | 8.220 | 8.050 | 8.060 | 8.140 |
| 沙河股份[000014] | 2021-03-18 | 8.140 | -2.51% | -0.21 | 3.64万 | 2,983.74万 | 8.330 | 8.130 | 8.200 | 8.350 |
| 沙河股份[000014] | 2021-03-17 | 8.350 | 0.85% | 0.07 | 7.11万 | 5,994.64万 | 8.620 | 8.150 | 8.200 | 8.280 |
| 沙河股份[000014] | 2021-03-16 | 8.280 | 2.48% | 0.20 | 4.59万 | 3,766.27万 | 8.310 | 8.000 | 8.080 | 8.080 |
| 沙河股份[000014] | 2021-03-15 | 8.080 | 2.80% | 0.22 | 3.62万 | 2,908.98万 | 8.140 | 7.800 | 7.820 | 7.860 |
| 沙河股份[000014] | 2021-03-12 | 7.860 | 0.26% | 0.02 | 1.73万 | 1,360.58万 | 8.050 | 7.710 | 7.860 | 7.840 |
| 沙河股份[000014] | 2021-03-11 | 7.840 | 1.42% | 0.11 | 1.05万 | 814.47万 | 7.850 | 7.630 | 7.710 | 7.730 |
| 沙河股份[000014] | 2021-03-10 | 7.730 | -2.15% | -0.17 | 1.91万 | 1,484.16万 | 7.960 | 7.710 | 7.960 | 7.900 |
| 沙河股份[000014] | 2021-03-09 | 7.900 | -1.37% | -0.11 | 2.66万 | 2,102.57万 | 8.090 | 7.710 | 8.010 | 8.010 |
| 沙河股份[000014] | 2021-03-08 | 8.010 | -0.12% | -0.01 | 3.13万 | 2,536.09万 | 8.230 | 8.000 | 8.080 | 8.020 |
| 沙河股份[000014] | 2021-03-05 | 8.020 | 1.13% | 0.09 | 1.86万 | 1,489.24万 | 8.050 | 7.850 | 7.920 | 7.930 |
| 沙河股份[000014] | 2021-03-04 | 7.930 | -0.75% | -0.06 | 1.91万 | 1,518.22万 | 8.020 | 7.900 | 7.940 | 7.990 |
| 沙河股份[000014] | 2021-03-03 | 7.990 | 0.88% | 0.07 | 2.08万 | 1,644.56万 | 7.990 | 7.800 | 7.880 | 7.920 |
| 沙河股份[000014] | 2021-03-02 | 7.920 | -1.74% | -0.14 | 2.62万 | 2,086.59万 | 8.110 | 7.860 | 8.080 | 8.060 |
| 沙河股份[000014] | 2021-03-01 | 8.060 | 0.75% | 0.06 | 2.29万 | 1,841.04万 | 8.120 | 7.930 | 7.930 | 8.000 |
| 沙河股份[000014] | 2021-02-26 | 8.000 | -3.96% | -0.33 | 5.14万 | 4,142.11万 | 8.200 | 7.940 | 8.200 | 8.330 |
| 沙河股份[000014] | 2021-02-25 | 8.330 | 2.97% | 0.24 | 8.67万 | 7,269.19万 | 8.570 | 8.010 | 8.040 | 8.090 |
| 沙河股份[000014] | 2021-02-24 | 8.090 | 2.41% | 0.19 | 4.22万 | 3,387.62万 | 8.180 | 7.880 | 7.900 | 7.900 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |